Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.39 -0.23 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.98	48.03	47.76	47.87	12,327	+0.09(+0.19%)
Apr 27, 2017	47.94	48.23	47.62	47.78	11,721	-0.31(-0.65%)
Apr 26, 2017	48.57	48.77	48.09	48.09	8,402	-0.47(-0.97%)
Apr 25, 2017	48.52	48.72	48.25	48.57	9,197	+0.13(+0.28%)
Apr 24, 2017	48.41	48.70	48.16	48.43	11,803	+0.09(+0.19%)
Apr 21, 2017	48.18	48.34	47.82	48.34	5,990	+0.38(+0.80%)
Apr 20, 2017	48.41	48.41	47.91	47.96	13,906	-0.43(-0.90%)
Apr 19, 2017	49.15	49.15	48.34	48.39	10,878	-0.49(-1.00%)
Apr 18, 2017	48.25	48.88	48.25	48.88	10,899	+0.43(+0.88%)
Apr 17, 2017	48.61	48.68	48.25	48.45	17,341	-0.05(-0.09%)
Apr 13, 2017	48.70	48.86	48.36	48.50	14,741	-0.16(-0.32%)
Apr 12, 2017	48.88	48.97	48.39	48.66	12,674	-0.09(-0.18%)
Apr 11, 2017	48.57	48.84	48.32	48.75	26,080	+0.20(+0.42%)
Apr 10, 2017	48.66	48.68	48.41	48.54	10,713	+0.16(+0.33%)
Apr 07, 2017	48.57	48.61	48.18	48.39	6,633	+0.13(+0.28%)
Apr 06, 2017	47.73	48.36	47.56	48.25	7,619	+0.76(+1.61%)
Apr 05, 2017	48.32	48.50	47.47	47.49	26,862	-0.25(-0.52%)
Apr 04, 2017	47.44	47.98	47.04	47.73	8,641	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.