Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.39 -0.23 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.85	42.06	41.85	42.02	16,154	+0.17(+0.41%)
Apr 27, 2012	41.63	41.95	41.60	41.85	14,189	+0.43(+1.03%)
Apr 26, 2012	41.03	41.49	41.03	41.43	17,364	+0.14(+0.33%)
Apr 25, 2012	41.53	41.63	41.29	41.29	20,520	-0.17(-0.41%)
Apr 24, 2012	41.61	41.62	41.26	41.46	15,440	+0.15(+0.37%)
Apr 23, 2012	41.55	41.55	41.05	41.31	14,918	-0.27(-0.66%)
Apr 20, 2012	41.72	42.02	41.56	41.58	24,258	-0.31(-0.73%)
Apr 19, 2012	41.89	42.23	41.65	41.89	12,416	-0.07(-0.16%)
Apr 18, 2012	41.61	41.95	41.22	41.95	34,627	+0.02(+0.04%)
Apr 17, 2012	42.40	42.46	41.89	41.94	18,399	-0.34(-0.81%)
Apr 16, 2012	42.38	42.38	42.18	42.28	9,756	+0.31(+0.73%)
Apr 13, 2012	41.83	42.26	41.83	41.97	11,449	-0.12(-0.28%)
Apr 12, 2012	41.73	42.15	41.73	42.09	12,842	+0.51(+1.23%)
Apr 11, 2012	41.19	41.80	41.19	41.58	26,728	+0.63(+1.55%)
Apr 10, 2012	41.85	41.92	40.88	40.95	10,417	-0.67(-1.60%)
Apr 09, 2012	41.92	42.04	41.58	41.61	22,767	-0.53(-1.25%)
Apr 05, 2012	42.46	42.46	41.85	42.14	17,258	-0.17(-0.40%)
Apr 04, 2012	42.18	42.31	42.14	42.31	11,083	-0.05(-0.12%)
Apr 03, 2012	42.06	42.40	42.06	42.36	18,402	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.