Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.970 +0.050 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.110 3.000 1.950 2.330 626,967 +0.32(+15.92%)
Mar 27, 2024 1.880 2.040 1.805 2.010 215,130 +0.05(+2.55%)
Mar 26, 2024 2.100 2.170 1.855 1.960 60,116 -0.15(-7.11%)
Mar 25, 2024 2.650 2.660 2.050 2.110 148,839 -0.66(-23.82%)
Mar 22, 2024 3.450 3.700 2.610 2.770 338,474 -0.71(-20.40%)
Mar 21, 2024 3.220 3.500 3.220 3.480 69,731 +0.17(+5.14%)
Mar 20, 2024 3.150 3.470 3.050 3.310 108,588 +0.09(+2.80%)
Mar 19, 2024 3.300 3.365 3.120 3.220 40,470 -0.16(-4.73%)
Mar 18, 2024 3.420 3.660 3.300 3.380 110,825 -0.12(-3.43%)
Mar 15, 2024 3.520 3.670 3.400 3.500 65,113 -0.08(-2.23%)
Mar 14, 2024 3.610 3.790 3.510 3.580 126,995 +0.00(+0.00%)
Mar 13, 2024 3.570 3.830 3.350 3.580 178,423 -0.44(-10.95%)
Mar 12, 2024 3.560 4.390 3.420 4.020 519,389 +0.14(+3.61%)
Mar 11, 2024 3.800 4.000 3.500 3.880 1,192,488 +0.35(+9.92%)
Mar 08, 2024 4.110 4.120 3.520 3.530 152,813 -0.59(-14.32%)
Mar 07, 2024 3.780 4.300 3.760 4.120 226,023 +0.42(+11.35%)
Mar 06, 2024 3.770 4.150 3.610 3.700 104,428 -0.14(-3.65%)
Mar 05, 2024 3.370 4.005 3.370 3.840 164,231 +0.45(+13.21%)
Mar 04, 2024 3.270 3.460 3.130 3.392 36,970 +0.16(+5.01%)
Mar 01, 2024 3.420 3.490 3.193 3.230 50,259 -0.29(-8.24%)
Feb 29, 2024 3.120 3.860 3.090 3.520 93,491 +0.37(+11.75%)
Feb 28, 2024 3.420 3.900 3.000 3.150 142,618 -0.56(-14.98%)
Feb 27, 2024 3.749 4.081 3.517 3.705 40,451 -0.09(-2.45%)
Feb 26, 2024 3.800 3.895 3.610 3.798 28,374 +0.20(+5.49%)
Feb 23, 2024 3.549 3.800 3.443 3.600 84,314 -0.11(-2.87%)
Feb 22, 2024 3.981 3.981 3.591 3.707 10,045 +0.07(+1.99%)
Feb 21, 2024 3.990 4.085 3.610 3.635 27,859 -0.45(-11.02%)
Feb 20, 2024 3.990 4.750 3.802 4.085 37,335 +0.18(+4.72%)
Feb 16, 2024 3.800 3.990 3.745 3.901 4,645 -0.09(-2.24%)
Feb 15, 2024 3.800 3.990 3.705 3.990 15,949 +0.00(+0.00%)
Feb 14, 2024 4.180 4.180 3.861 3.990 8,146 +0.00(+0.05%)
Feb 13, 2024 3.990 4.199 3.800 3.988 15,297 -0.00(-0.05%)
Feb 12, 2024 3.705 4.161 3.705 3.990 10,309 +0.16(+4.27%)
Feb 09, 2024 3.866 3.954 3.667 3.827 6,223 -0.14(-3.59%)
Feb 08, 2024 4.047 4.047 3.627 3.969 5,640 +0.28(+7.57%)
Feb 07, 2024 3.962 3.962 3.652 3.690 3,497 +0.00(+0.05%)
Feb 06, 2024 3.678 3.874 3.629 3.688 3,069 -0.02(-0.46%)
Feb 05, 2024 3.800 3.960 3.610 3.705 5,722 -0.18(-4.60%)
Feb 02, 2024 3.781 3.884 3.648 3.884 5,931 +0.08(+2.20%)
Feb 01, 2024 3.800 3.914 3.464 3.800 11,562 -0.27(-6.54%)
Jan 31, 2024 3.990 4.102 3.800 4.066 11,127 +0.18(+4.59%)
Jan 30, 2024 4.125 4.159 3.819 3.887 6,221 -0.09(-2.34%)
Jan 29, 2024 4.370 4.370 3.981 3.981 13,393 -0.38(-8.75%)
Jan 26, 2024 4.028 4.558 4.028 4.362 20,005 +0.23(+5.56%)
Jan 25, 2024 4.218 4.340 3.990 4.133 5,473 +0.00(+0.00%)
Jan 24, 2024 4.085 4.370 3.992 4.133 16,460 +0.12(+3.03%)
Jan 23, 2024 4.180 4.463 3.990 4.011 16,547 +0.02(+0.52%)
Jan 22, 2024 3.990 4.066 3.804 3.990 17,952 +0.10(+2.44%)
Jan 19, 2024 3.688 3.895 3.646 3.895 9,374 +0.24(+6.66%)
Jan 18, 2024 3.610 3.891 3.515 3.652 16,239 +0.04(+1.00%)
Jan 17, 2024 3.610 3.950 3.610 3.616 11,455 -0.18(-4.85%)
Jan 16, 2024 3.610 3.942 3.517 3.800 20,963 -0.04(-1.09%)
Jan 12, 2024 4.133 4.133 3.800 3.842 34,360 -0.42(-9.77%)
Jan 11, 2024 4.370 4.522 4.019 4.258 76,679 -1.44(-25.32%)
Jan 10, 2024 4.085 5.890 3.855 5.702 300,876 +1.53(+36.53%)
Jan 09, 2024 4.028 4.189 3.762 4.176 42,720 +0.40(+10.62%)
Jan 08, 2024 3.392 3.912 3.230 3.775 35,608 +0.28(+7.99%)
Jan 05, 2024 3.733 3.819 3.441 3.496 78,669 -0.66(-15.90%)
Jan 04, 2024 4.302 4.399 3.895 4.157 1,135,219 +0.26(+6.73%)
Jan 03, 2024 3.954 4.037 3.610 3.895 11,500 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.