Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0187 0.0197 0.0146 0.0148 2,140,893 -0.00(-16.38%)
Mar 27, 2024 0.0170 0.0184 0.0142 0.0177 752,811 +0.00(+7.27%)
Mar 26, 2024 0.0170 0.0189 0.0147 0.0165 1,216,736 -0.00(-12.70%)
Mar 25, 2024 0.0190 0.0196 0.0101 0.0189 2,580,368 +0.00(+5.00%)
Mar 22, 2024 0.0200 0.0279 0.0155 0.0180 1,159,301 +0.00(+5.88%)
Mar 21, 2024 0.0141 0.0189 0.0141 0.0170 962,801 +0.00(+20.57%)
Mar 20, 2024 0.0156 0.0156 0.0122 0.0141 388,137 -0.00(-7.24%)
Mar 19, 2024 0.0130 0.0155 0.0090 0.0152 2,819,443 +0.00(+26.67%)
Mar 18, 2024 0.0150 0.0155 0.0101 0.0120 4,178,101 -0.00(-4.00%)
Mar 15, 2024 0.0145 0.0150 0.0110 0.0125 4,326,619 -0.00(-16.67%)
Mar 14, 2024 0.0165 0.0166 0.0120 0.0150 2,718,247 -0.00(-3.23%)
Mar 13, 2024 0.0150 0.0177 0.0120 0.0155 3,018,607 +0.00(+3.33%)
Mar 12, 2024 0.0170 0.0189 0.0150 0.0150 2,094,791 -0.00(-5.06%)
Mar 11, 2024 0.0195 0.0199 0.0154 0.0158 2,503,982 -0.00(-18.97%)
Mar 08, 2024 0.0200 0.0200 0.0180 0.0195 1,356,131 -0.00(-2.50%)
Mar 07, 2024 0.0200 0.0242 0.0190 0.0200 6,976,891 +0.00(+11.11%)
Mar 06, 2024 0.0160 0.0185 0.0130 0.0180 4,466,497 +0.00(+20.00%)
Mar 05, 2024 0.0130 0.0160 0.0125 0.0150 3,889,414 +0.00(+15.38%)
Mar 04, 2024 0.0120 0.0140 0.0100 0.0130 3,474,337 +0.00(+30.00%)
Mar 01, 2024 0.0120 0.0120 0.0091 0.0100 1,090,990 -0.00(-9.09%)
Feb 29, 2024 0.0058 0.0110 0.0058 0.0110 1,568,212 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0110 0.0090 0.0110 1,466,300 +0.00(+10.00%)
Feb 27, 2024 0.0100 0.0110 0.0090 0.0100 1,366,985 +0.00(+0.00%)
Feb 26, 2024 0.0090 0.0100 0.0075 0.0100 700,677 +0.00(+12.36%)
Feb 23, 2024 0.0090 0.0100 0.0070 0.0089 1,350,673 -0.00(-1.11%)
Feb 22, 2024 0.0088 0.0090 0.0051 0.0090 1,409,642 +0.00(+15.38%)
Feb 21, 2024 0.0075 0.0085 0.0042 0.0078 6,281,861 +0.00(+20.00%)
Feb 20, 2024 0.0050 0.0080 0.0042 0.0065 2,554,558 +0.00(+62.50%)
Feb 16, 2024 0.0030 0.0040 0.0030 0.0040 3,715,908 +0.00(+60.00%)
Feb 15, 2024 0.0022 0.0026 0.0019 0.0025 2,525,292 +0.00(+25.00%)
Feb 14, 2024 0.0017 0.0020 0.0012 0.0020 1,863,115 +0.00(+17.65%)
Feb 13, 2024 0.0017 0.0017 0.0010 0.0017 22,000 -0.00(-5.56%)
Feb 12, 2024 0.0008 0.0020 0.0008 0.0018 967,200 +0.00(+157.14%)
Feb 09, 2024 0.0008 0.0010 0.0007 0.0007 3,468,435 -0.00(-22.22%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0009 2,966,000 -0.00(-10.00%)
Feb 07, 2024 0.0010 0.0010 0.0007 0.0010 1,087,285 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0011 0.0008 0.0010 2,944,000 +0.00(+0.00%)
Feb 05, 2024 0.0010 0.0010 0.0010 0.0010 628,343 +0.00(+0.00%)
Feb 02, 2024 0.0010 0.0010 0.0009 0.0010 55,120 +0.00(+0.00%)
Feb 01, 2024 0.0009 0.0011 0.0009 0.0010 2,182,084 -0.00(-9.09%)
Jan 31, 2024 0.0012 0.0012 0.0009 0.0011 4,515,845 +0.00(+10.00%)
Jan 30, 2024 0.0014 0.0014 0.0010 0.0010 1,844,186 -0.00(-28.57%)
Jan 29, 2024 0.0010 0.0014 0.0009 0.0014 8,210,581 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0014 0.0010 0.0014 66,425 +0.00(+16.67%)
Jan 25, 2024 0.0014 0.0014 0.0012 0.0012 6,211 +0.00(+20.00%)
Jan 24, 2024 0.0012 0.0012 0.0010 0.0010 7,200,005 -0.00(-16.67%)
Jan 23, 2024 0.0020 0.0020 0.0012 0.0012 864,000 -0.00(-29.41%)
Jan 22, 2024 0.0020 0.0020 0.0017 0.0017 7,544 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0018 0.0014 0.0017 1,103,996 +0.00(+21.43%)
Jan 18, 2024 0.0019 0.0019 0.0010 0.0014 16,008,723 -0.00(-30.00%)
Jan 17, 2024 0.0016 0.0020 0.0016 0.0020 555,000 +0.00(+66.67%)
Jan 16, 2024 0.0012 0.0016 0.0009 0.0012 23,455,812 +0.00(+0.00%)
Jan 12, 2024 0.0009 0.0012 0.0009 0.0012 5,751 +0.00(+20.00%)
Jan 11, 2024 0.0016 0.0016 0.0010 0.0010 216,650 -0.00(-16.67%)
Jan 10, 2024 0.0009 0.0016 0.0008 0.0012 8,206,000 +0.00(+33.33%)
Jan 09, 2024 0.0009 0.0009 0.0008 0.0009 9,221,000 -0.00(-10.00%)
Jan 08, 2024 0.0011 0.0020 0.0010 0.0010 3,731,000 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0012 0.0010 0.0010 7,601,840 -0.00(-16.67%)
Jan 04, 2024 0.0008 0.0012 0.0008 0.0012 628,605 +0.00(+20.00%)
Jan 03, 2024 0.0012 0.0013 0.0010 0.0010 6,771,192 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.