Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0 +0.01(+33.33%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 40,700 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 215,000 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0200 0.0150 0.0200 2,217,737 +0.01(+33.33%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 867,826 +0.00(+50.00%)
Mar 11, 2024 0.0150 0.0150 0.0100 0.0100 75,000 -0.00(-33.33%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Mar 07, 2024 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0100 0.0100 58,800 -0.00(-33.33%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 282,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.