Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

1.150 -0.110 (-8.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5000	0.5000	0.4800	0.4900	8,094	+0.01(+2.94%)
Mar 27, 2024	0.4626	0.4800	0.4400	0.4760	17,803	-0.00(-0.83%)
Mar 26, 2024	0.4600	0.4800	0.4600	0.4800	43,416	+0.00(+0.00%)
Mar 25, 2024	0.5500	0.5500	0.4800	0.4800	14,872	-0.05(-9.43%)
Mar 22, 2024	0.4800	0.5500	0.4765	0.5300	22,564	+0.05(+10.53%)
Mar 21, 2024	0.4800	0.4900	0.4101	0.4795	21,853	+0.00(+0.95%)
Mar 20, 2024	0.4400	0.4900	0.4400	0.4750	11,150	+0.03(+7.95%)
Mar 19, 2024	0.4300	0.5000	0.4210	0.4400	42,484	-0.02(-4.33%)
Mar 18, 2024	0.6100	0.6124	0.4063	0.4599	67,639	-0.17(-26.43%)
Mar 15, 2024	0.6500	0.6500	0.6000	0.6251	40,847	-0.07(-10.71%)
Mar 14, 2024	0.8000	0.8000	0.6500	0.7001	27,713	-0.15(-17.64%)
Mar 13, 2024	0.8600	0.9000	0.8500	0.8501	5,616	+0.00(+0.01%)
Mar 12, 2024	0.9005	0.9005	0.8400	0.8500	8,472	-0.08(-8.60%)
Mar 11, 2024	0.9161	1.000	0.9161	0.9300	12,735	-0.02(-1.89%)
Mar 08, 2024	0.9300	1.010	0.9000	0.9479	20,052	-0.01(-1.26%)
Mar 07, 2024	0.9900	0.9999	0.9500	0.9600	9,431	-0.04(-4.00%)
Mar 06, 2024	0.9400	1.042	0.9400	1.000	4,669	-0.01(-0.99%)
Mar 05, 2024	0.9700	1.010	0.9170	1.010	24,484	-0.02(-1.94%)
Mar 04, 2024	1.000	1.064	1.000	1.030	4,117	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.