Indicators

Kirkland's Inc (NQ: KIRK )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.390	2.480	2.360	2.410	126,702	+0.05(+2.12%)
Mar 27, 2024	2.390	2.410	2.310	2.360	112,507	-0.03(-1.26%)
Mar 26, 2024	2.330	2.420	2.320	2.390	203,668	+0.06(+2.58%)
Mar 25, 2024	2.620	2.626	2.300	2.330	351,749	-0.21(-8.27%)
Mar 22, 2024	2.560	2.623	2.500	2.540	394,419	-0.02(-0.97%)
Mar 21, 2024	2.900	3.000	2.500	2.565	806,881	+0.06(+2.60%)
Mar 20, 2024	2.420	2.557	2.400	2.500	105,930	+0.01(+0.40%)
Mar 19, 2024	2.480	2.530	2.420	2.490	80,805	-0.01(-0.40%)
Mar 18, 2024	2.420	2.550	2.370	2.500	137,925	+0.04(+1.63%)
Mar 15, 2024	2.600	2.660	2.450	2.460	310,396	-0.08(-3.15%)
Mar 14, 2024	2.590	2.680	2.505	2.540	120,470	-0.05(-1.93%)
Mar 13, 2024	2.590	2.710	2.580	2.590	104,582	+0.00(+0.00%)
Mar 12, 2024	2.650	2.662	2.580	2.590	107,004	-0.06(-2.26%)
Mar 11, 2024	2.700	2.760	2.650	2.650	63,384	-0.03(-1.12%)
Mar 08, 2024	2.700	2.804	2.581	2.680	80,487	-0.01(-0.37%)
Mar 07, 2024	2.640	2.740	2.600	2.690	90,340	+0.08(+3.07%)
Mar 06, 2024	2.640	2.660	2.600	2.610	55,661	-0.04(-1.51%)
Mar 05, 2024	2.650	2.680	2.620	2.650	58,885	+0.01(+0.38%)
Mar 04, 2024	2.670	2.775	2.614	2.640	125,978	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.