Indicators

McCormick & Co (NY: MKC )

75.73 +0.17 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.79	76.93	76.47	76.81	2,583,936	+0.78(+1.03%)
Mar 27, 2024	77.75	77.75	75.21	76.03	4,352,522	-1.27(-1.64%)
Mar 26, 2024	74.85	77.75	73.75	77.30	6,317,970	+7.36(+10.52%)
Mar 25, 2024	70.28	70.94	69.54	69.94	4,908,516	-0.09(-0.13%)
Mar 22, 2024	69.72	70.12	69.50	70.03	1,577,323	+0.55(+0.79%)
Mar 21, 2024	68.61	69.71	67.94	69.48	1,731,207	+0.75(+1.09%)
Mar 20, 2024	69.65	70.54	68.34	68.73	2,096,135	-0.67(-0.97%)
Mar 19, 2024	68.08	69.57	67.70	69.40	1,846,738	+1.28(+1.88%)
Mar 18, 2024	68.16	69.17	67.96	68.12	2,081,347	-0.05(-0.07%)
Mar 15, 2024	67.49	68.43	67.02	68.17	3,794,572	+0.19(+0.28%)
Mar 14, 2024	68.39	68.86	67.69	67.98	1,986,981	-0.69(-1.00%)
Mar 13, 2024	69.29	70.14	68.58	68.67	2,311,150	-0.29(-0.42%)
Mar 12, 2024	69.58	70.50	68.93	68.96	1,471,553	-0.93(-1.33%)
Mar 11, 2024	68.56	70.00	68.56	69.89	1,554,758	+1.31(+1.91%)
Mar 08, 2024	68.27	68.92	67.97	68.58	957,568	+0.19(+0.28%)
Mar 07, 2024	68.67	68.68	67.67	68.39	1,232,305	+0.08(+0.12%)
Mar 06, 2024	69.43	69.50	67.82	68.31	1,558,168	-0.59(-0.86%)
Mar 05, 2024	68.73	69.16	68.34	68.90	1,841,877	+0.42(+0.61%)
Mar 04, 2024	67.68	68.53	67.53	68.48	1,233,484	+0.67(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.