Indicators

Jabil Circuit (NY: JBL )

118.27 -0.21 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	135.71	136.63	133.67	133.95	1,011,188	-1.99(-1.46%)
Mar 27, 2024	133.55	136.21	133.34	135.94	1,023,617	+2.33(+1.74%)
Mar 26, 2024	132.21	135.91	132.21	133.61	1,348,701	+2.27(+1.73%)
Mar 25, 2024	131.20	132.37	130.84	131.34	1,009,384	+0.15(+0.11%)
Mar 22, 2024	129.04	132.85	129.04	131.19	1,082,213	+1.98(+1.53%)
Mar 21, 2024	128.16	130.94	127.52	129.21	1,593,061	+2.31(+1.82%)
Mar 20, 2024	125.67	127.73	125.25	126.90	1,569,850	+1.15(+0.91%)
Mar 19, 2024	123.04	127.01	122.93	125.75	1,935,992	+1.57(+1.26%)
Mar 18, 2024	124.12	126.50	122.83	124.18	2,724,491	+1.03(+0.84%)
Mar 15, 2024	128.73	134.65	121.00	123.15	8,496,709	-24.31(-16.49%)
Mar 14, 2024	148.45	149.79	145.94	147.46	1,775,714	-1.33(-0.89%)
Mar 13, 2024	148.84	149.69	146.47	148.79	1,342,273	-0.81(-0.54%)
Mar 12, 2024	147.72	149.84	145.80	149.60	1,511,198	+1.74(+1.18%)
Mar 11, 2024	149.89	150.23	146.36	147.86	1,334,675	-3.38(-2.23%)
Mar 08, 2024	155.20	156.94	151.00	151.24	961,598	-3.29(-2.13%)
Mar 07, 2024	153.75	154.69	152.51	154.53	1,059,971	+1.34(+0.87%)
Mar 06, 2024	152.00	155.97	151.89	153.19	1,370,406	+2.09(+1.38%)
Mar 05, 2024	148.10	154.99	147.65	151.10	1,800,281	+2.48(+1.67%)
Mar 04, 2024	147.51	149.47	146.57	148.62	997,474	+1.44(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.