Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.350 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.540 7.560 7.360 7.540 282,147 +0.04(+0.53%)
Mar 30, 2023 7.450 7.500 7.350 7.500 238,364 +0.17(+2.32%)
Mar 29, 2023 7.180 7.370 7.110 7.330 239,562 +0.23(+3.24%)
Mar 28, 2023 7.050 7.190 7.000 7.100 282,735 +0.09(+1.28%)
Mar 27, 2023 6.890 7.080 6.800 7.010 292,733 +0.18(+2.64%)
Mar 24, 2023 6.910 6.920 6.720 6.830 402,305 -0.14(-2.01%)
Mar 23, 2023 7.220 7.330 6.890 6.970 399,942 -0.16(-2.24%)
Mar 22, 2023 7.480 7.490 7.120 7.130 360,613 -0.32(-4.30%)
Mar 21, 2023 7.490 7.510 7.270 7.450 234,385 +0.06(+0.81%)
Mar 20, 2023 7.460 7.500 7.320 7.390 279,749 +0.00(+0.00%)
Mar 17, 2023 7.340 7.450 7.150 7.390 682,399 +0.11(+1.51%)
Mar 16, 2023 7.130 7.360 6.700 7.280 452,563 +0.04(+0.55%)
Mar 15, 2023 7.350 7.360 7.000 7.240 680,093 -0.30(-3.98%)
Mar 14, 2023 7.810 7.870 7.430 7.540 523,856 -0.13(-1.69%)
Mar 13, 2023 7.540 7.850 7.190 7.670 743,806 +0.05(+0.66%)
Mar 10, 2023 7.900 8.030 7.540 7.620 589,849 -0.36(-4.51%)
Mar 09, 2023 8.520 8.530 7.850 7.980 830,039 -0.47(-5.56%)
Mar 08, 2023 8.420 8.530 8.340 8.450 311,574 +0.04(+0.48%)
Mar 07, 2023 8.740 8.740 8.370 8.410 339,717 -0.38(-4.32%)
Mar 06, 2023 9.020 9.040 8.730 8.790 304,648 -0.27(-2.98%)
Mar 03, 2023 8.890 9.150 8.890 9.060 177,914 +0.21(+2.37%)
Mar 02, 2023 9.230 9.230 8.710 8.850 437,067 -0.43(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.