Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.608 9.070 8.594 9.028 531,653 +0.50(+5.92%)
Mar 30, 2023 8.580 8.767 8.412 8.524 667,568 +0.08(+1.00%)
Mar 29, 2023 8.412 8.589 8.374 8.440 774,520 -0.18(-2.06%)
Mar 28, 2023 8.617 8.813 8.575 8.617 298,412 -0.04(-0.43%)
Mar 27, 2023 8.748 8.785 8.594 8.655 281,591 +0.05(+0.54%)
Mar 24, 2023 8.430 8.645 8.337 8.608 470,773 +0.07(+0.77%)
Mar 23, 2023 8.505 8.701 8.384 8.542 469,895 +0.13(+1.56%)
Mar 22, 2023 8.720 8.963 8.402 8.412 559,680 -0.27(-3.12%)
Mar 21, 2023 9.019 9.122 8.617 8.683 707,738 -0.08(-0.96%)
Mar 20, 2023 8.898 9.066 8.655 8.767 467,484 -0.07(-0.85%)
Mar 17, 2023 9.234 9.290 8.776 8.841 703,706 -0.55(-5.87%)
Mar 16, 2023 9.346 9.664 9.141 9.393 350,330 -0.14(-1.47%)
Mar 15, 2023 9.580 9.580 9.309 9.533 346,355 -0.16(-1.69%)
Mar 14, 2023 10.00 10.03 9.604 9.697 321,379 +0.04(+0.38%)
Mar 13, 2023 10.02 10.05 9.512 9.660 359,240 -0.65(-6.27%)
Mar 10, 2023 10.59 10.59 10.10 10.31 281,596 -0.32(-3.04%)
Mar 09, 2023 11.14 11.22 10.61 10.63 308,868 -0.60(-5.34%)
Mar 08, 2023 11.34 11.34 10.96 11.23 281,018 -0.09(-0.82%)
Mar 07, 2023 11.07 11.37 10.87 11.32 296,875 +0.24(+2.17%)
Mar 06, 2023 11.81 11.87 11.04 11.08 623,123 -0.72(-6.10%)
Mar 03, 2023 11.41 11.94 11.41 11.80 925,609 +0.38(+3.31%)
Mar 02, 2023 11.30 12.19 10.63 11.42 1,190,299 -1.87(-14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.