Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0011 -0.0001 (-8.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0027	0.0027	0.0027	0.0027	2,300	+0.00(+3.85%)
Mar 29, 2022				0.0026	12	-0.00(-3.70%)
Mar 28, 2022	0.0027	0.0027	0.0026	0.0027	50,266	+0.00(+0.00%)
Mar 24, 2022				0.0027	0	+0.00(+8.00%)
Mar 23, 2022	0.0025	0.0025	0.0025	0.0025	1,500	-0.00(-3.85%)
Mar 22, 2022	0.0022	0.0026	0.0022	0.0026	1,566,070	+0.00(+4.00%)
Mar 21, 2022	0.0020	0.0025	0.0020	0.0025	4,468,822	-0.00(-7.41%)
Mar 18, 2022	0.0025	0.0031	0.0025	0.0027	6,424,361	+0.00(+22.73%)
Mar 17, 2022	0.0022	0.0022	0.0022	0.0022	15,000	-0.00(-4.35%)
Mar 16, 2022	0.0023	0.0023	0.0023	0.0023	1,500	+0.00(+0.00%)
Mar 15, 2022	0.0021	0.0023	0.0021	0.0023	6,635	-0.00(-8.00%)
Mar 11, 2022				0.0025	0	+0.00(+19.05%)
Mar 09, 2022				0.0021	0	+0.00(+5.00%)
Mar 08, 2022	0.0025	0.0025	0.0020	0.0020	4,802,048	-0.00(-25.93%)
Mar 07, 2022	0.0027	0.0027	0.0027	0.0027	40,010	+0.00(+8.00%)
Mar 04, 2022	0.0024	0.0026	0.0023	0.0025	2,902,098	+0.00(+4.17%)
Mar 03, 2022	0.0026	0.0026	0.0024	0.0024	58,861	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.