Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.380 8.635 8.285 8.400 183,331 -0.12(-1.41%)
Mar 30, 2022 8.590 8.910 8.470 8.520 135,249 -0.04(-0.47%)
Mar 29, 2022 8.290 8.570 8.160 8.560 202,373 +0.10(+1.18%)
Mar 28, 2022 8.720 8.980 8.350 8.460 150,866 -0.52(-5.79%)
Mar 25, 2022 8.730 9.035 8.720 8.980 193,019 +0.18(+2.05%)
Mar 24, 2022 8.760 8.880 8.550 8.800 163,574 +0.00(+0.00%)
Mar 23, 2022 8.670 9.220 8.670 8.800 432,543 +0.25(+2.92%)
Mar 22, 2022 8.810 8.810 8.430 8.550 141,797 -0.25(-2.84%)
Mar 21, 2022 8.640 9.045 8.610 8.800 221,944 +0.43(+5.14%)
Mar 18, 2022 8.360 8.510 8.140 8.370 880,282 +0.04(+0.48%)
Mar 17, 2022 8.390 8.585 8.260 8.330 422,966 +0.08(+0.97%)
Mar 16, 2022 8.590 8.590 8.110 8.250 409,606 -0.30(-3.51%)
Mar 15, 2022 8.880 9.128 8.540 8.550 272,207 -0.67(-7.27%)
Mar 14, 2022 9.800 10.00 9.120 9.220 664,612 -1.14(-11.00%)
Mar 11, 2022 10.68 10.92 10.35 10.36 221,196 -0.48(-4.43%)
Mar 10, 2022 10.24 10.90 10.06 10.84 337,434 +0.60(+5.86%)
Mar 09, 2022 10.00 10.92 9.840 10.24 296,560 -0.03(-0.29%)
Mar 08, 2022 10.42 10.91 10.09 10.27 362,248 +0.02(+0.20%)
Mar 07, 2022 9.440 10.90 9.440 10.25 540,339 +0.95(+10.22%)
Mar 04, 2022 9.010 9.310 8.980 9.300 185,043 +0.31(+3.45%)
Mar 03, 2022 9.140 9.140 8.630 8.990 380,325 -0.16(-1.75%)
Mar 02, 2022 8.770 9.230 8.770 9.150 414,113 +0.54(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.