Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2477 0.2600 0.2477 0.2600 2,000 +0.05(+23.81%)
Mar 29, 2021 0.2100 0.2100 0.2100 0 +0.04(+25.82%)
Mar 26, 2021 0.2600 0.2600 0.1669 0.1669 1,300 -0.10(-37.65%)
Mar 25, 2021 0.2677 0.2677 0.2677 0.2677 100 -0.03(-10.17%)
Mar 24, 2021 0.1620 0.2980 0.1620 0.2980 1,120 -0.00(-0.67%)
Mar 23, 2021 0.3000 0.3000 0.1620 0.3000 1,573 +0.02(+7.14%)
Mar 22, 2021 0.2800 0.2800 0.2800 0.2800 10,250 -0.00(-0.71%)
Mar 19, 2021 0.2200 0.3180 0.1600 0.2820 5,300 -0.04(-11.32%)
Mar 18, 2021 0.3200 0.3200 0.2920 0.3180 2,750 +0.03(+9.32%)
Mar 17, 2021 0.2920 0.2920 0.2900 0.2909 12,100 +0.13(+81.81%)
Mar 16, 2021 0.1600 0.1600 0.1600 0.1600 444 -0.05(-23.81%)
Mar 15, 2021 0.3480 0.3480 0.2100 0.2100 1,569 +0.05(+29.63%)
Mar 12, 2021 0.1700 0.1700 0.1620 0.1620 3,700 +0.00(+1.25%)
Mar 10, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1800 0.1600 0.1600 25,850 -0.03(-16.23%)
Mar 08, 2021 0.1910 0.1910 0.1910 0.1910 238 +0.00(+0.53%)
Mar 05, 2021 0.1600 0.1900 0.1600 0.1900 6,700 +0.00(+0.00%)
Mar 04, 2021 0.1900 0.1900 0.1900 0.1900 266 +0.01(+5.56%)
Mar 03, 2021 0.1800 0.1800 0.1800 27 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2000 0.1800 0.1800 386 -0.02(-10.00%)
Mar 01, 2021 0.2000 0.2001 0.1380 0.2000 87,156 -0.03(-13.42%)
Feb 26, 2021 0.2310 0.2320 0.2310 0.2310 14,000 -0.00(-0.43%)
Feb 25, 2021 0.2110 0.2320 0.2000 0.2320 4,962 +0.00(+0.00%)
Feb 24, 2021 0.2400 0.2400 0.2320 0.2320 10,350 +0.00(+0.87%)
Feb 23, 2021 0.2300 0.3400 0.2300 0.2300 4,075 -0.11(-32.15%)
Feb 22, 2021 0.3500 0.3500 0.3390 0.3390 765 -0.02(-5.83%)
Feb 19, 2021 0.3600 0.3907 0.3600 0.3600 3,000 -0.03(-7.46%)
Feb 18, 2021 0.3800 0.3997 0.1200 0.3890 78,334 +0.06(+19.69%)
Feb 16, 2021 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Feb 12, 2021 0.4000 0.4000 0.3300 0.3300 13,200 -0.01(-1.49%)
Feb 11, 2021 0.3655 0.4000 0.3310 0.3350 14,145 -0.01(-4.29%)
Feb 10, 2021 0.3000 0.4100 0.3000 0.3500 8,625 -0.06(-14.63%)
Feb 09, 2021 0.4099 0.4100 0.4099 0.4100 11,049 -0.01(-2.38%)
Feb 08, 2021 0.3200 0.4200 0.3200 0.4200 2,580 +0.10(+31.25%)
Feb 05, 2021 0.4200 0.4400 0.3000 0.3200 22,100 +0.02(+6.67%)
Feb 04, 2021 0.4000 0.4200 0.3000 0.3000 3,298 -0.10(-25.00%)
Feb 03, 2021 0.3000 0.4000 0.3000 0.4000 7,497 +0.14(+55.64%)
Feb 02, 2021 0.4400 0.4400 0.2570 0.2570 5,127 -0.17(-40.23%)
Feb 01, 2021 0.3200 0.4300 0.3000 0.4300 35,610 +0.12(+38.71%)
Jan 29, 2021 0.2700 0.3200 0.2700 0.3100 84,600 +0.04(+14.81%)
Jan 28, 2021 0.2000 0.2700 0.2000 0.2700 41,105 +0.11(+68.75%)
Jan 27, 2021 0.3000 0.3000 0.1500 0.1600 20,843 -0.14(-46.67%)
Jan 26, 2021 0.3400 0.3500 0.3000 0.3000 4,542 -0.05(-14.29%)
Jan 25, 2021 0.3000 0.3500 0.2600 0.3500 19,507 +0.11(+45.83%)
Jan 22, 2021 0.2250 0.4980 0.1600 0.2400 83,800 +0.08(+50.00%)
Jan 21, 2021 0.0780 0.2180 0.0780 0.1600 171,776 +0.08(+105.13%)
Jan 20, 2021 0.0770 0.0780 0.0600 0.0780 34,287 +0.00(+1.69%)
Jan 19, 2021 0.0767 0.0767 0.0767 0.0767 1,009 +0.00(+0.00%)
Jan 14, 2021 0.0767 0.0767 0.0767 0 +0.00(+0.00%)
Jan 13, 2021 0.0620 0.0767 0.0620 0.0767 240 +0.03(+59.46%)
Jan 12, 2021 0.0481 0.0481 0.0481 0.0481 400 -0.03(-37.29%)
Jan 11, 2021 0.0633 0.0767 0.0473 0.0767 3,531 +0.03(+59.79%)
Jan 08, 2021 0.0470 0.0480 0.0470 0.0480 20,300 -0.01(-20.00%)
Jan 07, 2021 0.0645 0.0645 0.0600 0.0600 5,431 +0.01(+27.66%)
Jan 06, 2021 0.0510 0.0510 0.0470 0.0470 12,290 -0.02(-30.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.