Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0600 0.0600 0.0550 0.0600 76,315 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 43,500 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0600 0.0550 0.0600 27,500 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 44,113 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0600 251,025 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0600 0.0600 280,700 +0.00(+0.00%)
Mar 22, 2021 0.0650 0.0650 0.0600 0.0600 10,542 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0600 61,500 -0.01(-7.69%)
Mar 18, 2021 0.0650 0.0650 0.0650 0.0650 6,040 +0.01(+8.33%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0600 20,100 -0.01(-7.69%)
Mar 16, 2021 0.0650 0.0650 0.0650 0.0650 10,383 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 47,014 +0.01(+8.33%)
Mar 12, 2021 0.0600 0.0600 0.0600 0.0600 33,464 -0.01(-7.69%)
Mar 11, 2021 0.0550 0.0650 0.0550 0.0650 561,883 +0.01(+18.18%)
Mar 10, 2021 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Mar 09, 2021 0.0600 0.0600 0.0550 0.0600 1,254,000 +0.00(+0.00%)
Mar 08, 2021 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0600 85,700 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0650 0.0550 0.0600 947,936 -0.01(-7.69%)
Mar 03, 2021 0.0700 0.0700 0.0600 0.0650 244,764 -0.01(-7.14%)
Mar 02, 2021 0.0700 0.0700 0.0650 0.0700 601,908 +0.01(+7.69%)
Mar 01, 2021 0.0650 0.0650 0.0650 0.0650 65,180 -0.01(-7.14%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0700 285,771 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0750 0.0650 0.0700 673,679 +0.00(+0.00%)
Feb 24, 2021 0.0700 0.0700 0.0700 0.0700 152,035 +0.01(+7.69%)
Feb 23, 2021 0.0700 0.0750 0.0650 0.0650 257,925 -0.01(-7.14%)
Feb 22, 2021 0.0750 0.0800 0.0700 0.0700 593,275 -0.00(-6.67%)
Feb 19, 2021 0.0750 0.0750 0.0700 0.0750 289,350 +0.00(+7.14%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0700 258,716 +0.01(+7.69%)
Feb 17, 2021 0.0650 0.0750 0.0600 0.0650 1,450,578 +0.01(+8.33%)
Feb 16, 2021 0.0600 0.0650 0.0600 0.0600 148,899 -0.01(-7.69%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0650 0.0600 0.0650 148,100 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0700 0.0600 0.0650 574,051 -0.01(-7.14%)
Feb 09, 2021 0.0600 0.0700 0.0550 0.0700 3,401,755 +0.01(+16.67%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0600 1,109,676 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0700 0.0550 0.0600 2,641,437 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0550 0.0600 1,993,611 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0600 512,672 -0.01(-14.29%)
Feb 02, 2021 0.0750 0.0750 0.0600 0.0700 2,518,719 -0.01(-12.50%)
Feb 01, 2021 0.0850 0.1000 0.0750 0.0800 9,574,958 +0.01(+14.29%)
Jan 29, 2021 0.0550 0.0800 0.0550 0.0700 3,422,948 +0.02(+27.27%)
Jan 28, 2021 0.0500 0.0550 0.0500 0.0550 183,150 +0.00(+10.00%)
Jan 27, 2021 0.0500 0.0550 0.0500 0.0500 445,300 +0.00(+0.00%)
Jan 26, 2021 0.0500 0.0550 0.0500 0.0500 245,370 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0500 0.0500 53,354 -0.00(-9.09%)
Jan 22, 2021 0.0500 0.0550 0.0500 0.0550 60,500 +0.00(+0.00%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 244,865 -0.00(-9.09%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 44,186 +0.00(+10.00%)
Jan 15, 2021 0.0550 0.0550 0.0450 0.0500 684,900 -0.00(-9.09%)
Jan 14, 2021 0.0500 0.0550 0.0500 0.0550 423,388 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0500 0.0550 39,375 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0550 0.0500 0.0550 202,700 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0550 0.0500 0.0550 300,300 -0.00(-8.33%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 47,150 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0500 0.0600 837,800 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0550 0.0600 505,370 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0600 0.0550 0.0550 1,668,590 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0600 0.0550 0.0550 740,999 +0.00(+10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0.0500 169,900 -0.00(-9.09%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 233,000 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 40,190 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 54,126 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0450 0.0500 45,050 +0.01(+11.11%)
Dec 14, 2020 0.0500 0.0500 0.0450 0.0450 672,785 -0.01(-10.00%)
Dec 11, 2020 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0550 0.0550 70,140 +0.00(+10.00%)
Dec 08, 2020 0.0550 0.0550 0.0500 0.0500 468,458 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 23,300 -0.00(-9.09%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 03, 2020 0.0550 0.0550 0.0500 0.0500 24,640 -0.00(-9.09%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 224,450 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0550 0.0550 0.0550 319,410 +0.00(+10.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 157,300 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 34,500 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0550 236,100 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 376,935 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 35,500 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 1,909 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0550 126,000 -0.00(-8.33%)
Nov 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 205,200 +0.00(+0.00%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 20,800 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0600 0.0550 0.0600 3,800 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 353,783 +0.00(+9.09%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0550 869,210 -0.00(-8.33%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 53,000 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 186,880 +0.00(+9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0650 0.0600 0.0600 259,380 -0.01(-7.69%)
Oct 20, 2020 0.0750 0.0750 0.0650 0.0650 91,452 -0.01(-13.33%)
Oct 19, 2020 0.0750 0.0750 0.0750 0.0750 13,400 +0.00(+0.00%)
Oct 16, 2020 0.0750 0.0800 0.0750 0.0750 151,900 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0800 0.0700 0.0750 611,250 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0750 120,300 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0750 0.0700 0.0750 53,000 +0.01(+15.38%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 52,744 -0.01(-7.69%)
Oct 06, 2020 0.0600 0.0700 0.0600 0.0650 210,000 +0.01(+8.33%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0600 127,200 +0.01(+20.00%)
Oct 02, 2020 0.0550 0.0550 0.0500 0.0500 95,100 -0.01(-16.67%)
Oct 01, 2020 0.0600 0.0600 0.0550 0.0600 199,501 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0550 0.0600 66,200 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0650 0.0600 0.0600 372,500 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0700 0.0600 0.0600 456,500 -0.01(-14.29%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.01(+7.69%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 265,450 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0650 0.0650 0.0650 82,973 -0.01(-7.14%)
Sep 22, 2020 0.0800 0.0800 0.0700 0.0700 266,951 -0.00(-6.67%)
Sep 21, 2020 0.0800 0.0800 0.0650 0.0750 236,275 -0.01(-6.25%)
Sep 18, 2020 0.0700 0.0800 0.0650 0.0800 373,205 +0.01(+14.29%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 292,600 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0800 0.0600 0.0700 674,816 -0.01(-12.50%)
Sep 15, 2020 0.0750 0.0800 0.0750 0.0800 44,113 +0.01(+6.67%)
Sep 14, 2020 0.0800 0.0850 0.0750 0.0750 292,400 -0.01(-6.25%)
Sep 11, 2020 0.0850 0.0850 0.0800 0.0800 271,000 +0.00(+0.00%)
Sep 10, 2020 0.0750 0.0800 0.0750 0.0800 123,600 +0.01(+6.67%)
Sep 09, 2020 0.0750 0.0800 0.0750 0.0750 507,074 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0800 0.0700 0.0750 313,819 -0.01(-6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 03, 2020 0.0900 0.1200 0.0850 0.0850 2,781,357 -0.00(-5.56%)
Sep 02, 2020 0.0750 0.0900 0.0750 0.0900 2,303,283 +0.01(+20.00%)
Sep 01, 2020 0.0700 0.0750 0.0700 0.0750 3,285,212 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0800 0.0700 0.0750 344,770 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0750 0.0650 0.0750 589,525 +0.01(+15.38%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0650 235,100 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0650 0.0650 155,100 -0.01(-7.14%)
Aug 25, 2020 0.0650 0.0700 0.0650 0.0700 427,560 +0.01(+7.69%)
Aug 24, 2020 0.0550 0.0650 0.0550 0.0650 716,000 +0.01(+18.18%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 85,100 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0600 0.0550 0.0550 807,900 -0.00(-8.33%)
Aug 18, 2020 0.0650 0.0650 0.0600 0.0600 182,000 -0.01(-7.69%)
Aug 17, 2020 0.0650 0.0650 0.0650 0.0650 91,686 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 125,353 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 366,254 +0.01(+8.33%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 494,360 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0600 0.0600 260,400 -0.01(-14.29%)
Aug 10, 2020 0.0650 0.0700 0.0650 0.0700 709,372 +0.01(+16.67%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 225,000 -0.01(-7.69%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 45,833 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0600 0.0650 1,032,000 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0700 0.0600 0.0650 185,400 +0.01(+18.18%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2020 0.0600 0.0600 0.0600 0.0600 13,900 +0.00(+0.00%)
Jul 29, 2020 0.0600 0.0600 0.0550 0.0600 164,973 +0.00(+9.09%)
Jul 28, 2020 0.0650 0.0650 0.0550 0.0550 830,283 -0.02(-21.43%)
Jul 27, 2020 0.0700 0.0700 0.0600 0.0700 550,345 +0.01(+7.69%)
Jul 24, 2020 0.0650 0.0650 0.0600 0.0650 372,800 +0.00(+0.00%)
Jul 23, 2020 0.0650 0.0650 0.0600 0.0650 359,900 -0.01(-7.14%)
Jul 22, 2020 0.0650 0.0700 0.0600 0.0700 823,875 +0.01(+7.69%)
Jul 21, 2020 0.0550 0.0700 0.0550 0.0650 1,223,606 +0.01(+30.00%)
Jul 20, 2020 0.0600 0.0600 0.0500 0.0500 555,719 -0.01(-16.67%)
Jul 17, 2020 0.0500 0.0600 0.0500 0.0600 398,390 +0.01(+20.00%)
Jul 16, 2020 0.0550 0.0550 0.0450 0.0500 963,067 -0.00(-9.09%)
Jul 15, 2020 0.0450 0.0550 0.0450 0.0550 1,061,003 +0.01(+22.22%)
Jul 14, 2020 0.0500 0.0500 0.0450 0.0450 168,101 -0.01(-10.00%)
Jul 13, 2020 0.0450 0.0500 0.0400 0.0500 521,458 +0.01(+11.11%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 84,336 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0450 0.0450 140,100 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0450 0.0450 535,000 +0.00(+0.00%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 252,370 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0450 0.0400 0.0450 478,212 +0.00(+0.00%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 25,750 +0.00(+12.50%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0400 1,045,000 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0350 0.0400 400,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 270,006 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jun 23, 2020 0.0350 0.0400 0.0350 0.0400 93,248 +0.00(+14.29%)
Jun 22, 2020 0.0450 0.0450 0.0350 0.0350 111,000 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0350 0.0350 91,000 -0.01(-22.22%)
Jun 18, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0450 0.0400 0.0450 21,433 +0.00(+12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 121,500 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0350 0.0400 158,150 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%)
Jun 11, 2020 0.0400 0.0450 0.0400 0.0450 90,296 +0.00(+12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0350 0.0400 134,750 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0400 0.0400 49,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Jun 02, 2020 0.0400 0.0450 0.0400 0.0450 340,000 +0.00(+12.50%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 41,500 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 121,331 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+14.29%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0400 152,488 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 162,099 +0.00(+14.29%)
May 11, 2020 0.0350 0.0350 0.0350 0.0350 4,809 +0.00(+0.00%)
May 08, 2020 0.0350 0.0400 0.0350 0.0350 123,000 +0.01(+16.67%)
May 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0350 0.0350 4,840 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 115,025 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 114,807 +0.01(+16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Apr 20, 2020 0.0300 0.0300 0.0250 0.0250 602,000 -0.00(-16.67%)
Apr 17, 2020 0.0350 0.0350 0.0300 0.0300 307,000 -0.01(-25.00%)
Apr 16, 2020 0.0350 0.0400 0.0350 0.0400 293,000 +0.00(+14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 407,000 +0.01(+16.67%)
Apr 14, 2020 0.0250 0.0300 0.0250 0.0300 526,000 +0.00(+20.00%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0250 107,000 -0.00(-16.67%)
Apr 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 44,615 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.