Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.12 16.43 15.85 16.00 80,908 +0.28(+1.78%)
Mar 30, 2021 15.54 16.07 15.00 15.72 105,863 +0.14(+0.90%)
Mar 29, 2021 16.01 16.25 15.01 15.58 119,245 -0.51(-3.17%)
Mar 26, 2021 15.87 16.20 15.42 16.09 121,300 +0.19(+1.19%)
Mar 25, 2021 15.32 16.29 14.71 15.90 241,090 +0.25(+1.60%)
Mar 24, 2021 16.60 17.61 15.56 15.65 145,908 -0.80(-4.86%)
Mar 23, 2021 17.03 17.26 16.38 16.45 155,398 -0.69(-4.03%)
Mar 22, 2021 17.83 17.85 17.00 17.14 96,149 -0.27(-1.55%)
Mar 19, 2021 17.77 17.88 16.82 17.41 161,100 -0.13(-0.74%)
Mar 18, 2021 18.63 19.01 17.30 17.54 165,132 -1.43(-7.54%)
Mar 17, 2021 18.00 19.00 16.77 18.97 459,359 -0.88(-4.43%)
Mar 16, 2021 20.01 20.84 19.70 19.85 161,744 +0.01(+0.05%)
Mar 15, 2021 20.33 20.33 19.59 19.84 88,615 -0.03(-0.15%)
Mar 12, 2021 19.77 20.13 19.00 19.87 68,400 -0.19(-0.95%)
Mar 11, 2021 20.00 20.34 19.71 20.06 118,956 +0.55(+2.82%)
Mar 10, 2021 20.30 20.56 18.84 19.51 145,260 -0.40(-2.01%)
Mar 09, 2021 19.33 20.62 19.26 19.91 100,467 +1.05(+5.57%)
Mar 08, 2021 20.75 21.38 18.72 18.86 168,444 -2.09(-9.98%)
Mar 05, 2021 20.47 21.37 18.25 20.95 450,000 +0.92(+4.59%)
Mar 04, 2021 21.00 21.93 19.15 20.03 342,976 -1.24(-5.83%)
Mar 03, 2021 22.70 22.70 21.21 21.27 142,023 -1.39(-6.13%)
Mar 02, 2021 23.25 23.25 22.43 22.66 94,637 -0.53(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.