Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.04	10.36	9.946	10.13	3,127,087	+0.02(+0.19%)
Mar 30, 2021	10.20	10.34	9.901	10.11	2,686,283	-0.20(-1.90%)
Mar 29, 2021	10.55	10.79	10.28	10.31	3,537,633	-0.35(-3.31%)
Mar 26, 2021	10.11	10.85	10.02	10.66	6,296,736	+0.68(+6.78%)
Mar 25, 2021	9.298	10.00	9.122	9.985	4,490,459	+0.55(+5.82%)
Mar 24, 2021	9.543	9.700	9.357	9.436	3,113,471	+0.04(+0.42%)
Mar 23, 2021	9.897	9.897	9.181	9.396	5,253,301	-0.80(-7.88%)
Mar 22, 2021	10.16	10.41	9.950	10.20	4,566,673	-0.09(-0.86%)
Mar 19, 2021	9.436	10.32	9.416	10.29	11,763,967	+0.84(+8.93%)
Mar 18, 2021	10.10	10.21	9.377	9.445	4,557,609	-0.77(-7.49%)
Mar 17, 2021	10.09	10.45	10.00	10.21	3,130,754	+0.08(+0.77%)
Mar 16, 2021	10.36	10.36	10.00	10.13	3,325,042	-0.20(-1.90%)
Mar 15, 2021	10.35	10.50	10.17	10.33	3,285,847	-0.04(-0.38%)
Mar 12, 2021	10.84	10.87	10.29	10.37	4,967,244	-0.50(-4.60%)
Mar 11, 2021	10.57	10.97	10.30	10.87	4,521,900	+0.35(+3.36%)
Mar 10, 2021	9.661	10.88	9.573	10.51	8,240,426	+0.87(+9.05%)
Mar 09, 2021	9.828	10.02	9.347	9.642	4,963,678	-0.34(-3.44%)
Mar 08, 2021	10.41	10.53	9.965	9.985	4,410,598	-0.37(-3.60%)
Mar 05, 2021	10.35	10.40	9.622	10.36	6,471,996	+0.22(+2.13%)
Mar 04, 2021	9.602	10.41	9.592	10.14	7,757,647	+0.48(+4.97%)
Mar 03, 2021	9.740	9.955	9.632	9.661	3,952,768	+0.04(+0.41%)
Mar 02, 2021	9.936	10.29	9.563	9.622	4,055,878	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Contact Information

Follow Us