Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.610 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8307 0.8671 0.8004 0.8022 279,052 +0.00(+0.33%)
Mar 30, 2020 0.8804 0.9516 0.7559 0.7995 480,528 -0.03(-3.43%)
Mar 27, 2020 0.8359 0.9249 0.7648 0.8279 346,901 +0.01(+1.18%)
Mar 26, 2020 0.7737 0.9871 0.7722 0.8182 692,860 +0.10(+13.58%)
Mar 25, 2020 0.7203 0.8893 0.7114 0.7203 630,402 +0.00(+0.00%)
Mar 24, 2020 0.6581 0.7203 0.6581 0.7203 301,356 +0.09(+13.64%)
Mar 23, 2020 0.7381 0.7470 0.6225 0.6339 524,044 -0.13(-16.92%)
Mar 20, 2020 0.8278 0.8537 0.7470 0.7630 443,043 -0.05(-5.71%)
Mar 19, 2020 0.7559 0.8359 0.7559 0.8093 554,950 +0.03(+4.07%)
Mar 18, 2020 0.8448 0.8449 0.7121 0.7776 369,525 -0.10(-11.43%)
Mar 17, 2020 0.9338 0.9604 0.8723 0.8779 619,208 -0.05(-5.08%)
Mar 16, 2020 1.058 1.067 0.9071 0.9249 378,600 -0.19(-16.80%)
Mar 13, 2020 1.112 1.178 1.085 1.112 394,578 +0.00(+0.00%)
Mar 12, 2020 1.201 1.236 1.112 1.112 448,199 -0.22(-16.67%)
Mar 11, 2020 1.485 1.512 1.254 1.334 399,095 -0.17(-11.24%)
Mar 10, 2020 1.370 1.592 1.281 1.503 500,215 +0.27(+21.58%)
Mar 09, 2020 1.316 1.334 1.201 1.236 608,127 -0.30(-19.65%)
Mar 06, 2020 1.699 1.699 1.467 1.538 618,911 -0.19(-10.83%)
Mar 05, 2020 1.743 1.752 1.707 1.725 180,576 -0.03(-1.52%)
Mar 04, 2020 1.761 1.805 1.752 1.752 169,993 +0.02(+1.03%)
Mar 03, 2020 1.779 1.796 1.734 1.734 243,661 -0.04(-2.50%)
Mar 02, 2020 1.779 1.823 1.761 1.779 166,814 +0.00(+0.00%)
Feb 28, 2020 1.699 1.796 1.699 1.779 283,143 +0.04(+2.56%)
Feb 27, 2020 1.779 1.814 1.707 1.734 506,363 -0.06(-3.47%)
Feb 26, 2020 1.823 1.868 1.788 1.796 139,966 -0.04(-1.94%)
Feb 25, 2020 1.832 1.885 1.823 1.832 220,497 +0.00(+0.00%)
Feb 24, 2020 1.805 1.859 1.796 1.832 240,239 -0.04(-2.37%)
Feb 21, 2020 1.983 1.983 1.868 1.876 142,920 -0.11(-5.38%)
Feb 20, 2020 1.930 1.992 1.930 1.983 132,150 +0.06(+3.24%)
Feb 19, 2020 1.956 1.965 1.868 1.921 301,256 +0.08(+4.35%)
Feb 18, 2020 1.823 1.885 1.823 1.841 200,045 +0.00(+0.00%)
Feb 14, 2020 1.876 1.894 1.841 1.841 137,973 -0.04(-1.90%)
Feb 13, 2020 1.894 1.903 1.876 1.876 67,331 -0.02(-0.94%)
Feb 12, 2020 1.912 1.939 1.876 1.894 100,502 +0.02(+0.95%)
Feb 11, 2020 1.868 1.930 1.868 1.876 77,521 +0.01(+0.48%)
Feb 10, 2020 1.956 1.956 1.832 1.868 256,905 -0.10(-4.98%)
Feb 07, 2020 1.948 1.965 1.908 1.965 204,092 +0.01(+0.45%)
Feb 06, 2020 2.010 2.019 1.948 1.956 226,423 -0.04(-2.22%)
Feb 05, 2020 1.965 2.001 1.965 2.001 94,686 +0.04(+1.81%)
Feb 04, 2020 1.974 2.019 1.948 1.965 176,928 +0.02(+0.91%)
Feb 03, 2020 1.885 1.992 1.876 1.948 282,422 -0.04(-2.23%)
Jan 31, 2020 1.948 2.010 1.948 1.992 141,796 +0.01(+0.45%)
Jan 30, 2020 1.956 1.992 1.921 1.983 222,632 -0.01(-0.45%)
Jan 29, 2020 2.037 2.076 1.974 1.992 137,315 -0.03(-1.32%)
Jan 28, 2020 1.974 2.037 1.912 2.019 212,659 +0.11(+5.58%)
Jan 27, 2020 2.001 2.037 1.912 1.912 275,375 -0.19(-8.90%)
Jan 24, 2020 2.072 2.117 2.037 2.099 96,592 +0.03(+1.29%)
Jan 23, 2020 2.037 2.099 2.010 2.072 203,728 -0.01(-0.43%)
Jan 22, 2020 2.152 2.152 2.010 2.081 365,454 -0.03(-1.27%)
Jan 21, 2020 2.170 2.214 2.090 2.108 352,818 -0.12(-5.20%)
Jan 17, 2020 2.241 2.241 2.223 2.223 158,663 -0.03(-1.19%)
Jan 16, 2020 2.241 2.259 2.223 2.250 109,387 +0.01(+0.40%)
Jan 15, 2020 2.232 2.250 2.214 2.241 162,243 +0.00(+0.00%)
Jan 14, 2020 2.205 2.250 2.205 2.241 162,345 +0.01(+0.40%)
Jan 13, 2020 2.205 2.259 2.205 2.232 256,278 -0.02(-0.79%)
Jan 10, 2020 2.259 2.312 2.161 2.250 441,806 -0.01(-0.39%)
Jan 09, 2020 2.143 2.268 2.117 2.259 545,218 +0.20(+9.48%)
Jan 08, 2020 2.134 2.134 2.054 2.063 182,459 -0.07(-3.33%)
Jan 07, 2020 2.063 2.161 2.063 2.134 294,215 +0.08(+3.90%)
Jan 06, 2020 2.045 2.072 2.019 2.054 219,691 +0.03(+1.32%)
Jan 03, 2020 2.001 2.054 1.988 2.028 242,662 +0.04(+2.24%)
Jan 02, 2020 1.983 2.028 1.939 1.983 100,897 +0.01(+0.45%)
Dec 31, 2019 2.063 2.108 1.952 1.974 244,236 -0.06(-3.06%)
Dec 30, 2019 1.912 2.054 1.912 2.037 319,247 +0.12(+6.02%)
Dec 27, 2019 1.912 1.965 1.868 1.921 455,975 -0.01(-0.46%)
Dec 26, 2019 1.796 1.930 1.796 1.930 369,258 +0.11(+5.85%)
Dec 24, 2019 1.779 1.823 1.779 1.823 171,032 +0.03(+1.49%)
Dec 23, 2019 1.779 1.823 1.779 1.796 261,819 +0.00(+0.00%)
Dec 20, 2019 1.788 1.796 1.730 1.796 485,661 +0.01(+0.50%)
Dec 19, 2019 1.761 1.796 1.761 1.788 134,807 +0.01(+0.50%)
Dec 18, 2019 1.788 1.817 1.761 1.779 174,653 -0.01(-0.50%)
Dec 17, 2019 1.779 1.805 1.779 1.788 173,770 -0.01(-0.49%)
Dec 16, 2019 1.779 1.805 1.770 1.796 191,364 +0.02(+1.00%)
Dec 13, 2019 1.796 1.805 1.761 1.779 102,552 +0.00(+0.00%)
Dec 12, 2019 1.752 1.796 1.752 1.779 83,715 +0.02(+1.01%)
Dec 11, 2019 1.779 1.808 1.743 1.761 236,002 -0.04(-2.46%)
Dec 10, 2019 1.779 1.805 1.779 1.805 51,795 +0.02(+0.99%)
Dec 09, 2019 1.796 1.819 1.779 1.788 96,545 -0.01(-0.49%)
Dec 06, 2019 1.823 1.859 1.788 1.796 224,333 -0.02(-0.98%)
Dec 05, 2019 1.779 1.859 1.779 1.814 291,472 +0.06(+3.55%)
Dec 04, 2019 1.654 1.810 1.644 1.752 396,252 +0.09(+5.35%)
Dec 03, 2019 1.574 1.663 1.565 1.663 424,444 +0.12(+7.47%)
Dec 02, 2019 1.645 1.645 1.538 1.547 221,733 -0.08(-4.92%)
Nov 29, 2019 1.574 1.645 1.556 1.627 165,972 +0.05(+3.39%)
Nov 27, 2019 1.556 1.583 1.521 1.574 305,407 +0.02(+1.14%)
Nov 26, 2019 1.574 1.583 1.556 1.556 156,479 -0.03(-1.69%)
Nov 25, 2019 1.654 1.654 1.583 1.583 255,611 +0.04(+2.89%)
Nov 22, 2019 1.512 1.538 1.507 1.538 143,595 +0.04(+2.37%)
Nov 21, 2019 1.530 1.552 1.485 1.503 224,645 -0.03(-1.74%)
Nov 20, 2019 1.592 1.596 1.530 1.530 312,349 -0.05(-3.37%)
Nov 19, 2019 1.645 1.645 1.565 1.583 472,610 -0.07(-4.30%)
Nov 18, 2019 1.654 1.690 1.645 1.654 166,114 -0.04(-2.11%)
Nov 15, 2019 1.734 1.734 1.645 1.690 208,927 -0.03(-1.55%)
Nov 14, 2019 1.734 1.761 1.707 1.716 145,037 -0.03(-1.53%)
Nov 13, 2019 1.761 1.788 1.734 1.743 264,014 -0.04(-2.00%)
Nov 12, 2019 1.779 1.788 1.761 1.779 114,298 +0.00(+0.00%)
Nov 11, 2019 1.770 1.788 1.743 1.779 135,801 +0.00(+0.00%)
Nov 08, 2019 1.788 1.796 1.716 1.779 401,325 -0.02(-0.99%)
Nov 07, 2019 1.770 1.796 1.743 1.796 335,895 +0.01(+0.50%)
Nov 06, 2019 1.743 1.805 1.743 1.788 250,409 +0.01(+0.50%)
Nov 05, 2019 1.796 1.796 1.770 1.779 150,539 -0.01(-0.50%)
Nov 04, 2019 1.796 1.805 1.770 1.788 236,628 +0.00(+0.00%)
Nov 01, 2019 1.788 1.796 1.770 1.788 111,435 +0.02(+1.01%)
Oct 31, 2019 1.779 1.814 1.752 1.770 261,896 +0.00(+0.00%)
Oct 30, 2019 1.788 1.805 1.743 1.770 227,772 -0.03(-1.49%)
Oct 29, 2019 1.796 1.823 1.792 1.796 130,838 -0.02(-0.98%)
Oct 28, 2019 1.805 1.823 1.796 1.814 117,329 +0.01(+0.49%)
Oct 25, 2019 1.788 1.832 1.779 1.805 85,010 +0.00(+0.00%)
Oct 24, 2019 1.814 1.832 1.770 1.805 243,099 -0.01(-0.49%)
Oct 23, 2019 1.859 1.876 1.805 1.814 141,290 -0.04(-2.39%)
Oct 22, 2019 1.876 1.876 1.832 1.859 150,122 +0.00(+0.00%)
Oct 21, 2019 1.859 1.894 1.832 1.859 192,838 +0.00(+0.00%)
Oct 18, 2019 1.850 1.876 1.813 1.859 490,946 +0.09(+5.03%)
Oct 17, 2019 1.770 1.801 1.761 1.770 133,268 -0.02(-1.00%)
Oct 16, 2019 1.788 1.805 1.761 1.788 84,973 -0.01(-0.49%)
Oct 15, 2019 1.823 1.823 1.770 1.796 104,219 +0.01(+0.50%)
Oct 14, 2019 1.770 1.788 1.752 1.788 103,018 -0.01(-0.49%)
Oct 11, 2019 1.788 1.796 1.770 1.796 184,414 +0.03(+1.51%)
Oct 10, 2019 1.779 1.823 1.761 1.770 86,627 -0.03(-1.49%)
Oct 09, 2019 1.805 1.823 1.779 1.796 180,788 +0.01(+0.50%)
Oct 08, 2019 1.788 1.823 1.765 1.788 206,688 -0.01(-0.49%)
Oct 07, 2019 1.814 1.841 1.788 1.796 64,015 -0.03(-1.46%)
Oct 04, 2019 1.814 1.832 1.770 1.823 79,837 +0.04(+1.99%)
Oct 03, 2019 1.743 1.823 1.743 1.788 185,612 +0.04(+2.03%)
Oct 02, 2019 1.761 1.859 1.752 1.752 239,808 -0.02(-1.00%)
Oct 01, 2019 1.805 1.832 1.761 1.770 195,952 -0.04(-1.97%)
Sep 30, 2019 1.823 1.836 1.774 1.805 184,652 -0.02(-0.98%)
Sep 27, 2019 1.805 1.841 1.796 1.823 172,944 +0.01(+0.49%)
Sep 26, 2019 1.868 1.888 1.796 1.814 142,082 -0.06(-3.32%)
Sep 25, 2019 1.850 1.921 1.823 1.876 194,561 +0.02(+0.96%)
Sep 24, 2019 1.885 1.921 1.814 1.859 240,760 -0.06(-3.24%)
Sep 23, 2019 1.868 1.930 1.832 1.921 289,035 +0.07(+3.85%)
Sep 20, 2019 1.788 1.859 1.770 1.850 509,612 +0.06(+3.48%)
Sep 19, 2019 1.770 1.796 1.743 1.788 113,683 +0.03(+1.52%)
Sep 18, 2019 1.752 1.779 1.699 1.761 308,079 +0.01(+0.51%)
Sep 17, 2019 1.841 1.841 1.734 1.752 316,859 -0.03(-1.50%)
Sep 16, 2019 1.743 1.885 1.716 1.779 1,333,137 +0.14(+8.70%)
Sep 13, 2019 1.636 1.690 1.627 1.636 143,145 +0.03(+1.66%)
Sep 12, 2019 1.672 1.672 1.583 1.610 274,888 -0.06(-3.72%)
Sep 11, 2019 1.707 1.752 1.627 1.672 349,047 -0.02(-1.05%)
Sep 10, 2019 1.672 1.725 1.659 1.690 341,213 +0.03(+1.60%)
Sep 09, 2019 1.645 1.681 1.645 1.663 207,145 +0.03(+1.63%)
Sep 06, 2019 1.601 1.690 1.601 1.636 169,008 +0.02(+1.10%)
Sep 05, 2019 1.654 1.699 1.619 1.619 162,530 -0.01(-0.55%)
Sep 04, 2019 1.636 1.699 1.619 1.627 369,483 +0.00(+0.00%)
Sep 03, 2019 1.530 1.636 1.530 1.627 242,404 +0.03(+1.67%)
Aug 30, 2019 1.601 1.632 1.572 1.601 303,833 +0.03(+1.69%)
Aug 29, 2019 1.432 1.596 1.432 1.574 379,466 +0.16(+11.32%)
Aug 28, 2019 1.387 1.450 1.387 1.414 132,524 +0.01(+0.63%)
Aug 27, 2019 1.423 1.450 1.387 1.405 138,841 -0.02(-1.25%)
Aug 26, 2019 1.387 1.450 1.387 1.423 207,690 +0.04(+2.56%)
Aug 23, 2019 1.432 1.458 1.387 1.387 136,623 -0.06(-4.29%)
Aug 22, 2019 1.396 1.450 1.396 1.450 165,904 +0.05(+3.82%)
Aug 21, 2019 1.441 1.441 1.396 1.396 153,597 -0.01(-0.63%)
Aug 20, 2019 1.405 1.423 1.396 1.405 100,072 -0.04(-2.47%)
Aug 19, 2019 1.423 1.467 1.423 1.441 150,560 +0.04(+3.18%)
Aug 16, 2019 1.396 1.467 1.343 1.396 474,754 +0.02(+1.29%)
Aug 15, 2019 1.476 1.485 1.378 1.378 308,629 -0.08(-5.49%)
Aug 14, 2019 1.556 1.556 1.436 1.458 292,143 -0.11(-6.82%)
Aug 13, 2019 1.610 1.636 1.565 1.565 168,463 -0.04(-2.76%)
Aug 12, 2019 1.592 1.610 1.556 1.610 197,328 +0.04(+2.84%)
Aug 09, 2019 1.512 1.627 1.503 1.565 505,902 +0.05(+3.53%)
Aug 08, 2019 1.512 1.592 1.441 1.512 579,714 +0.01(+0.59%)
Aug 07, 2019 1.503 1.547 1.467 1.503 315,318 -0.01(-0.59%)
Aug 06, 2019 1.458 1.565 1.450 1.512 466,781 +0.04(+2.41%)
Aug 05, 2019 1.556 1.556 1.378 1.476 460,540 -0.08(-5.14%)
Aug 02, 2019 1.547 1.619 1.476 1.556 265,376 +0.03(+1.74%)
Aug 01, 2019 1.574 1.601 1.521 1.530 268,187 -0.03(-1.71%)
Jul 31, 2019 1.645 1.672 1.556 1.556 285,064 -0.08(-4.89%)
Jul 30, 2019 1.521 1.690 1.521 1.636 643,034 +0.12(+8.24%)
Jul 29, 2019 1.476 1.538 1.476 1.512 357,086 +0.04(+2.41%)
Jul 26, 2019 1.485 1.521 1.467 1.476 304,620 -0.02(-1.19%)
Jul 25, 2019 1.485 1.503 1.450 1.494 341,650 +0.01(+0.60%)
Jul 24, 2019 1.467 1.512 1.467 1.485 153,025 +0.01(+0.60%)
Jul 23, 2019 1.476 1.512 1.463 1.476 251,190 -0.01(-0.60%)
Jul 22, 2019 1.547 1.584 1.467 1.485 348,310 -0.05(-3.47%)
Jul 19, 2019 1.476 1.547 1.441 1.538 438,208 +0.06(+4.22%)
Jul 18, 2019 1.494 1.530 1.467 1.476 252,253 -0.03(-1.78%)
Jul 17, 2019 1.485 1.503 1.467 1.503 185,974 +0.01(+0.60%)
Jul 16, 2019 1.494 1.538 1.485 1.494 140,750 -0.01(-0.59%)
Jul 15, 2019 1.521 1.567 1.485 1.503 130,721 -0.03(-1.74%)
Jul 12, 2019 1.467 1.556 1.467 1.530 338,804 +0.08(+5.52%)
Jul 11, 2019 1.512 1.537 1.450 1.450 323,752 -0.06(-4.12%)
Jul 10, 2019 1.556 1.556 1.494 1.512 145,760 -0.02(-1.16%)
Jul 09, 2019 1.467 1.551 1.450 1.530 216,232 +0.06(+4.24%)
Jul 08, 2019 1.476 1.547 1.458 1.467 248,073 -0.01(-0.60%)
Jul 05, 2019 1.467 1.521 1.458 1.476 191,273 +0.00(+0.00%)
Jul 03, 2019 1.450 1.485 1.423 1.476 146,406 +0.03(+1.84%)
Jul 02, 2019 1.476 1.476 1.414 1.450 331,341 -0.02(-1.21%)
Jul 01, 2019 1.538 1.592 1.450 1.467 415,828 -0.02(-1.20%)
Jun 28, 2019 1.574 1.589 1.485 1.485 425,501 -0.08(-5.11%)
Jun 27, 2019 1.583 1.592 1.530 1.565 230,977 +0.02(+1.15%)
Jun 26, 2019 1.538 1.610 1.510 1.547 435,914 +0.04(+2.96%)
Jun 25, 2019 1.441 1.530 1.441 1.503 301,004 +0.04(+2.42%)
Jun 24, 2019 1.512 1.556 1.432 1.467 334,815 -0.04(-2.37%)
Jun 21, 2019 1.494 1.556 1.441 1.503 476,553 +0.11(+7.64%)
Jun 20, 2019 1.378 1.423 1.334 1.396 367,833 +0.04(+3.29%)
Jun 19, 2019 1.343 1.387 1.316 1.352 210,589 -0.01(-0.65%)
Jun 18, 2019 1.289 1.378 1.289 1.361 320,190 +0.05(+4.08%)
Jun 17, 2019 1.245 1.334 1.245 1.307 301,681 +0.06(+5.00%)
Jun 14, 2019 1.298 1.307 1.245 1.245 243,449 -0.05(-4.11%)
Jun 13, 2019 1.281 1.343 1.278 1.298 190,323 +0.04(+2.82%)
Jun 12, 2019 1.298 1.370 1.245 1.263 242,250 -0.04(-3.40%)
Jun 11, 2019 1.289 1.325 1.289 1.307 196,221 +0.04(+2.80%)
Jun 10, 2019 1.343 1.370 1.263 1.272 481,182 -0.08(-5.92%)
Jun 07, 2019 1.272 1.361 1.260 1.352 321,600 +0.08(+6.29%)
Jun 06, 2019 1.307 1.361 1.245 1.272 369,839 -0.04(-3.38%)
Jun 05, 2019 1.405 1.414 1.307 1.316 380,983 -0.09(-6.33%)
Jun 04, 2019 1.361 1.432 1.352 1.405 196,687 +0.07(+5.33%)
Jun 03, 2019 1.405 1.450 1.334 1.334 548,484 -0.08(-5.66%)
May 31, 2019 1.441 1.467 1.405 1.414 328,796 -0.06(-4.22%)
May 30, 2019 1.503 1.530 1.467 1.476 194,296 -0.02(-1.19%)
May 29, 2019 1.485 1.512 1.441 1.494 379,246 +0.00(+0.00%)
May 28, 2019 1.512 1.556 1.476 1.494 295,585 -0.01(-0.59%)
May 24, 2019 1.494 1.538 1.467 1.503 222,533 +0.04(+2.42%)
May 23, 2019 1.485 1.494 1.423 1.467 738,238 -0.05(-3.51%)
May 22, 2019 1.547 1.574 1.467 1.521 502,525 -0.04(-2.84%)
May 21, 2019 1.547 1.592 1.538 1.565 347,423 +0.02(+1.15%)
May 20, 2019 1.583 1.583 1.530 1.547 202,179 -0.04(-2.25%)
May 17, 2019 1.610 1.663 1.556 1.583 497,131 -0.03(-1.66%)
May 16, 2019 1.583 1.654 1.547 1.610 568,142 +0.06(+4.02%)
May 15, 2019 1.538 1.601 1.423 1.547 565,999 +0.00(+0.00%)
May 14, 2019 1.441 1.574 1.423 1.547 701,456 +0.14(+10.13%)
May 13, 2019 1.494 1.512 1.325 1.405 1,014,534 -0.12(-8.14%)
May 10, 2019 1.619 1.636 1.512 1.530 908,127 -0.14(-8.51%)
May 09, 2019 1.850 1.850 1.654 1.672 660,402 -0.20(-10.48%)
May 08, 2019 1.859 1.894 1.796 1.868 644,811 -0.01(-0.47%)
May 07, 2019 1.956 1.992 1.850 1.876 354,456 -0.08(-4.09%)
May 06, 2019 1.868 1.983 1.868 1.956 438,647 +0.07(+3.77%)
May 03, 2019 1.930 1.939 1.859 1.885 384,458 -0.04(-1.85%)
May 02, 2019 2.063 2.090 1.885 1.921 586,016 -0.13(-6.49%)
May 01, 2019 2.090 2.090 1.974 2.054 478,263 +0.00(+0.00%)
Apr 30, 2019 2.179 2.179 2.054 2.054 425,844 -0.12(-5.71%)
Apr 29, 2019 2.223 2.239 2.134 2.179 309,354 -0.04(-1.61%)
Apr 26, 2019 2.277 2.277 2.143 2.214 260,316 -0.07(-3.11%)
Apr 25, 2019 2.268 2.312 2.143 2.286 385,000 +0.00(+0.00%)
Apr 24, 2019 2.366 2.366 2.223 2.286 434,972 -0.07(-3.02%)
Apr 23, 2019 2.401 2.446 2.232 2.357 703,201 -0.02(-0.75%)
Apr 22, 2019 2.241 2.392 2.221 2.374 1,187,280 +0.16(+7.23%)
Apr 18, 2019 2.214 2.223 2.170 2.214 171,145 +0.02(+0.81%)
Apr 17, 2019 2.197 2.241 2.179 2.197 190,404 +0.01(+0.41%)
Apr 16, 2019 2.223 2.241 2.143 2.188 282,592 -0.05(-2.38%)
Apr 15, 2019 2.259 2.259 2.206 2.241 314,426 +0.00(+0.00%)
Apr 12, 2019 2.223 2.250 2.179 2.241 338,130 +0.04(+1.61%)
Apr 11, 2019 2.223 2.250 2.188 2.205 251,716 -0.02(-0.80%)
Apr 10, 2019 2.197 2.241 2.152 2.223 372,101 +0.05(+2.46%)
Apr 09, 2019 2.161 2.205 2.134 2.170 386,259 -0.02(-0.81%)
Apr 08, 2019 2.152 2.205 2.152 2.188 405,862 +0.04(+2.07%)
Apr 05, 2019 2.045 2.161 2.045 2.143 440,232 +0.06(+2.99%)
Apr 04, 2019 2.045 2.134 2.037 2.081 231,907 +0.02(+0.86%)
Apr 03, 2019 2.090 2.099 2.037 2.063 143,684 -0.02(-0.85%)
Apr 02, 2019 2.045 2.090 2.045 2.081 197,361 +0.04(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.