Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.720 1.780 1.630 1.630 87,285 -0.06(-3.55%)
Mar 30, 2020 1.790 1.800 1.680 1.690 91,226 -0.15(-7.96%)
Mar 27, 2020 1.780 1.840 1.724 1.836 46,800 +0.01(+0.34%)
Mar 26, 2020 1.800 1.860 1.791 1.830 33,643 +0.02(+1.10%)
Mar 25, 2020 1.780 1.812 1.700 1.810 52,140 +0.05(+2.84%)
Mar 24, 2020 1.720 1.760 1.690 1.760 91,324 +0.07(+4.14%)
Mar 23, 2020 1.680 1.760 1.600 1.690 110,219 -0.06(-3.43%)
Mar 20, 2020 1.820 1.832 1.690 1.750 82,600 -0.07(-3.63%)
Mar 19, 2020 1.780 1.870 1.725 1.816 56,675 +0.03(+1.45%)
Mar 18, 2020 1.710 1.840 1.590 1.790 133,632 +0.05(+2.87%)
Mar 17, 2020 1.720 1.780 1.700 1.740 82,966 +0.00(+0.00%)
Mar 16, 2020 1.700 1.850 1.660 1.740 141,152 -0.11(-5.95%)
Mar 13, 2020 1.900 1.900 1.770 1.850 115,900 -0.03(-1.60%)
Mar 12, 2020 1.790 1.930 1.720 1.880 179,100 +0.03(+1.62%)
Mar 11, 2020 2.000 2.010 1.830 1.850 97,675 -0.18(-8.87%)
Mar 10, 2020 1.930 2.030 1.920 2.030 36,913 +0.12(+6.28%)
Mar 09, 2020 1.940 2.060 1.860 1.910 107,454 -0.25(-11.57%)
Mar 06, 2020 2.280 2.288 2.140 2.160 65,400 -0.14(-6.09%)
Mar 05, 2020 2.180 2.370 2.150 2.300 181,431 +0.07(+3.14%)
Mar 04, 2020 2.300 2.300 2.100 2.230 96,344 +0.01(+0.45%)
Mar 03, 2020 2.300 2.400 2.120 2.220 239,743 -0.04(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.