Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 239.20 242.98 237.27 242.88 691,200 +4.49(+1.88%)
Mar 28, 2019 240.00 241.69 235.81 238.39 1,163,360 -1.06(-0.44%)
Mar 27, 2019 244.50 245.49 235.70 239.45 1,011,564 -4.75(-1.95%)
Mar 26, 2019 244.69 246.94 243.06 244.20 1,047,560 +2.37(+0.98%)
Mar 25, 2019 240.57 243.10 238.20 241.83 1,693,122 -0.53(-0.22%)
Mar 22, 2019 249.00 250.09 241.14 242.36 1,028,300 -7.43(-2.97%)
Mar 21, 2019 245.00 250.26 244.19 249.79 1,302,422 +3.97(+1.62%)
Mar 20, 2019 243.25 247.70 241.60 245.82 1,026,728 +3.32(+1.37%)
Mar 19, 2019 242.80 244.00 240.98 242.50 829,536 +1.49(+0.62%)
Mar 18, 2019 239.14 243.12 238.29 241.01 1,219,863 +1.29(+0.54%)
Mar 15, 2019 243.23 243.70 239.63 239.72 1,931,500 -3.04(-1.25%)
Mar 14, 2019 243.00 245.42 241.60 242.76 1,103,515 +0.01(+0.00%)
Mar 13, 2019 241.62 245.02 241.23 242.75 1,139,202 +2.53(+1.05%)
Mar 12, 2019 241.90 242.51 239.51 240.22 1,108,698 -0.66(-0.27%)
Mar 11, 2019 235.95 241.83 235.80 240.88 1,206,133 +6.25(+2.66%)
Mar 08, 2019 232.54 237.54 230.36 234.63 1,020,200 +0.11(+0.05%)
Mar 07, 2019 234.54 238.78 233.11 234.52 1,403,512 +0.08(+0.03%)
Mar 06, 2019 233.61 237.21 231.20 234.44 1,420,148 +0.10(+0.04%)
Mar 05, 2019 238.46 240.63 233.00 234.34 2,762,756 -8.20(-3.38%)
Mar 04, 2019 247.03 248.96 238.74 242.54 1,569,333 -2.93(-1.19%)
Mar 01, 2019 246.07 249.00 243.18 245.47 1,801,200 -0.80(-0.32%)
Feb 28, 2019 253.98 255.00 245.88 246.27 2,632,283 -8.61(-3.38%)
Feb 27, 2019 258.04 260.63 250.60 254.88 6,563,833 +19.33(+8.21%)
Feb 26, 2019 232.56 236.07 231.73 235.55 3,036,463 +1.67(+0.71%)
Feb 25, 2019 236.01 236.17 232.18 233.88 1,886,839 +3.78(+1.64%)
Feb 22, 2019 227.28 230.33 226.94 230.10 797,700 +3.92(+1.73%)
Feb 21, 2019 225.76 226.46 223.34 226.18 930,049 -0.46(-0.20%)
Feb 20, 2019 228.74 230.29 224.65 226.64 1,085,838 -3.26(-1.42%)
Feb 19, 2019 225.39 230.94 222.22 229.90 1,439,031 +3.13(+1.38%)
Feb 15, 2019 225.24 227.28 223.21 226.77 982,800 +1.61(+0.72%)
Feb 14, 2019 222.16 225.74 221.56 225.16 1,094,329 +3.00(+1.35%)
Feb 13, 2019 225.25 225.25 221.22 222.16 1,223,719 -2.29(-1.02%)
Feb 12, 2019 224.96 225.67 221.63 224.45 1,500,028 +0.59(+0.26%)
Feb 11, 2019 225.00 226.28 222.73 223.86 1,108,599 -0.76(-0.34%)
Feb 08, 2019 216.96 224.70 216.61 224.62 1,019,500 +5.17(+2.36%)
Feb 07, 2019 217.50 219.66 216.00 219.45 1,444,641 -1.10(-0.50%)
Feb 06, 2019 219.36 220.84 216.85 220.55 828,912 +1.62(+0.74%)
Feb 05, 2019 220.91 221.49 218.07 218.93 1,245,147 -1.23(-0.56%)
Feb 04, 2019 220.04 221.25 218.81 220.16 1,001,873 -0.11(-0.05%)
Feb 01, 2019 215.10 220.45 214.40 220.27 1,551,800 +5.45(+2.54%)
Jan 31, 2019 212.74 217.28 212.74 214.82 1,077,404 +1.96(+0.92%)
Jan 30, 2019 209.48 212.92 207.37 212.86 1,339,086 +6.09(+2.95%)
Jan 29, 2019 207.70 208.84 205.08 206.77 1,144,632 -0.84(-0.40%)
Jan 28, 2019 206.60 208.76 204.51 207.61 855,280 -2.11(-1.01%)
Jan 25, 2019 211.37 212.80 208.40 209.72 1,225,200 -0.75(-0.36%)
Jan 24, 2019 208.94 212.13 207.50 210.47 1,738,299 +4.75(+2.31%)
Jan 23, 2019 204.50 207.60 203.49 205.72 1,561,395 +2.72(+1.34%)
Jan 22, 2019 208.23 208.23 201.18 203.00 1,955,294 -0.30(-0.15%)
Jan 18, 2019 205.00 205.45 201.72 203.30 1,402,900 +0.00(+0.00%)
Jan 17, 2019 200.16 204.45 199.32 203.30 977,718 +2.00(+0.99%)
Jan 16, 2019 201.23 203.09 200.05 201.30 1,035,965 +1.13(+0.56%)
Jan 15, 2019 194.76 200.91 194.76 200.17 1,036,971 +5.24(+2.69%)
Jan 14, 2019 194.02 196.27 193.00 194.93 983,897 -1.04(-0.53%)
Jan 11, 2019 196.21 198.00 195.13 195.97 865,500 -0.03(-0.02%)
Jan 10, 2019 191.96 196.60 190.21 196.00 1,044,310 +2.89(+1.50%)
Jan 09, 2019 190.22 195.01 190.17 193.11 1,027,185 +2.68(+1.41%)
Jan 08, 2019 189.10 191.40 187.11 190.43 1,096,109 +3.08(+1.64%)
Jan 07, 2019 185.28 188.00 184.72 187.35 1,166,804 +2.96(+1.61%)
Jan 04, 2019 182.06 186.13 181.62 184.39 1,122,300 +4.69(+2.61%)
Jan 03, 2019 181.37 182.88 178.79 179.70 1,043,505 -3.51(-1.92%)
Jan 02, 2019 185.04 187.17 181.92 183.21 1,477,072 -5.14(-2.73%)
Dec 31, 2018 185.28 188.49 184.20 188.35 1,249,700 +4.22(+2.29%)
Dec 28, 2018 183.24 186.26 181.88 184.13 1,099,600 +1.86(+1.02%)
Dec 27, 2018 178.62 182.55 175.87 182.27 1,405,157 +0.62(+0.34%)
Dec 26, 2018 171.08 181.86 171.03 181.65 1,925,136 +11.70(+6.88%)
Dec 24, 2018 170.10 173.75 168.81 169.95 1,048,100 -3.36(-1.94%)
Dec 21, 2018 179.80 182.00 170.77 173.31 2,743,400 -6.13(-3.42%)
Dec 20, 2018 178.00 181.78 175.55 179.44 1,845,671 +0.45(+0.25%)
Dec 19, 2018 178.04 183.82 176.27 178.99 1,230,328 +1.77(+1.00%)
Dec 18, 2018 177.49 179.96 176.61 177.22 1,250,294 +0.61(+0.35%)
Dec 17, 2018 183.11 183.11 175.71 176.61 1,629,724 -7.42(-4.03%)
Dec 14, 2018 184.63 186.87 182.64 184.03 1,136,100 -4.10(-2.18%)
Dec 13, 2018 190.00 191.19 185.80 188.13 1,422,841 -1.39(-0.73%)
Dec 12, 2018 186.72 192.80 186.72 189.52 2,311,375 +5.10(+2.77%)
Dec 11, 2018 183.14 189.73 182.40 184.42 2,441,084 +5.18(+2.89%)
Dec 10, 2018 173.88 179.93 173.70 179.24 1,149,836 +4.15(+2.37%)
Dec 07, 2018 181.34 183.18 174.20 175.09 1,389,300 -6.69(-3.68%)
Dec 06, 2018 172.13 182.54 172.13 181.78 1,970,280 +4.53(+2.56%)
Dec 04, 2018 177.54 179.44 174.53 177.25 1,695,400 -2.06(-1.15%)
Dec 03, 2018 176.68 179.49 174.48 179.31 2,463,129 +6.36(+3.68%)
Nov 30, 2018 184.45 192.00 171.26 172.95 5,460,400 -3.10(-1.76%)
Nov 29, 2018 176.00 179.39 173.95 176.05 3,061,427 -0.49(-0.28%)
Nov 28, 2018 169.60 176.76 169.60 176.54 2,205,932 +9.95(+5.97%)
Nov 27, 2018 169.14 170.04 165.34 166.59 1,087,439 -3.73(-2.19%)
Nov 26, 2018 168.53 171.06 168.25 170.32 1,350,121 +3.92(+2.36%)
Nov 23, 2018 165.34 169.75 165.03 166.40 511,600 -0.54(-0.32%)
Nov 21, 2018 166.94 166.94 166.94 0 +1.19(+0.72%)
Nov 20, 2018 161.60 169.66 160.08 165.75 2,215,101 +2.31(+1.41%)
Nov 19, 2018 169.70 171.32 161.63 163.44 1,975,941 -6.17(-3.64%)
Nov 16, 2018 172.06 173.10 165.66 169.61 2,314,700 -2.76(-1.60%)
Nov 15, 2018 175.00 175.25 169.56 172.37 2,280,500 -4.41(-2.49%)
Nov 14, 2018 178.26 181.71 175.79 176.78 1,055,611 -0.02(-0.01%)
Nov 13, 2018 178.33 179.94 175.16 176.80 1,069,856 -0.55(-0.31%)
Nov 12, 2018 181.85 182.54 175.81 177.35 1,111,952 -5.74(-3.14%)
Nov 09, 2018 186.70 188.41 179.51 183.09 1,406,600 -5.35(-2.84%)
Nov 08, 2018 190.10 192.27 186.69 188.44 1,144,318 -0.91(-0.48%)
Nov 07, 2018 185.74 189.98 184.88 189.35 1,031,944 +5.55(+3.02%)
Nov 06, 2018 182.30 187.09 181.93 183.80 1,050,414 +1.01(+0.55%)
Nov 05, 2018 185.24 186.37 181.06 182.79 873,382 -1.45(-0.79%)
Nov 02, 2018 189.72 190.96 183.60 184.24 1,081,200 -4.52(-2.39%)
Nov 01, 2018 184.50 189.44 182.83 188.76 1,674,135 +5.72(+3.12%)
Oct 31, 2018 181.05 187.04 181.01 183.04 1,679,537 +5.38(+3.03%)
Oct 30, 2018 178.46 179.62 175.43 177.66 1,395,896 -1.33(-0.74%)
Oct 29, 2018 187.80 190.65 176.11 178.99 1,654,399 -6.42(-3.46%)
Oct 26, 2018 185.82 188.81 182.03 185.41 1,262,100 -5.21(-2.73%)
Oct 25, 2018 186.96 191.92 186.62 190.62 975,877 +4.87(+2.62%)
Oct 24, 2018 197.47 199.14 185.57 185.75 2,057,754 -11.33(-5.75%)
Oct 23, 2018 190.57 198.45 187.01 197.08 1,511,395 +2.69(+1.38%)
Oct 22, 2018 194.47 196.68 190.37 194.39 2,119,063 +0.88(+0.45%)
Oct 19, 2018 203.56 204.74 192.66 193.51 2,031,700 -9.05(-4.47%)
Oct 18, 2018 205.55 207.70 201.33 202.56 1,161,313 -3.49(-1.69%)
Oct 17, 2018 206.00 206.65 203.31 206.05 1,272,604 +1.05(+0.51%)
Oct 16, 2018 205.20 205.91 199.66 205.00 3,013,949 -4.20(-2.01%)
Oct 15, 2018 211.83 212.29 207.13 209.20 886,928 -2.75(-1.30%)
Oct 12, 2018 209.79 213.78 207.42 211.95 1,735,600 +8.78(+4.32%)
Oct 11, 2018 200.95 206.31 200.30 203.17 1,698,189 +0.79(+0.39%)
Oct 10, 2018 213.71 214.85 202.29 202.38 1,958,403 -9.94(-4.68%)
Oct 09, 2018 211.88 214.23 210.17 212.32 1,109,818 -0.06(-0.03%)
Oct 08, 2018 215.00 216.81 209.26 212.38 1,332,089 -3.33(-1.54%)
Oct 05, 2018 218.62 220.62 214.00 215.71 1,367,500 -3.61(-1.65%)
Oct 04, 2018 221.80 222.51 218.21 219.32 1,373,588 -1.98(-0.89%)
Oct 03, 2018 224.29 226.43 221.00 221.30 745,917 -1.44(-0.65%)
Oct 02, 2018 222.56 224.70 221.72 222.74 968,766 -2.07(-0.92%)
Oct 01, 2018 226.83 229.06 223.42 224.81 1,007,975 -0.45(-0.20%)
Sep 28, 2018 225.46 228.11 224.70 225.26 1,123,200 -0.51(-0.23%)
Sep 27, 2018 227.01 229.86 224.81 225.77 1,033,717 -0.38(-0.17%)
Sep 26, 2018 230.41 231.36 225.85 226.15 1,276,988 -3.53(-1.54%)
Sep 25, 2018 230.99 232.93 229.29 229.68 924,030 -0.98(-0.42%)
Sep 24, 2018 227.16 232.21 225.12 230.66 1,193,694 +1.14(+0.50%)
Sep 21, 2018 230.00 231.21 228.28 229.52 962,100 -0.49(-0.21%)
Sep 20, 2018 231.46 231.67 228.28 230.01 667,059 +0.99(+0.43%)
Sep 19, 2018 232.94 234.90 226.55 229.02 984,363 -5.03(-2.15%)
Sep 18, 2018 232.50 236.64 232.06 234.05 697,786 +2.05(+0.88%)
Sep 17, 2018 234.49 235.99 230.20 232.00 821,406 -2.62(-1.12%)
Sep 14, 2018 236.30 237.47 231.68 234.62 987,800 -1.48(-0.63%)
Sep 13, 2018 237.25 239.50 234.64 236.10 791,027 -0.13(-0.06%)
Sep 12, 2018 234.12 236.98 230.01 236.23 1,208,418 +2.11(+0.90%)
Sep 11, 2018 235.41 238.25 233.00 234.12 1,197,425 -2.00(-0.85%)
Sep 10, 2018 228.32 237.82 228.32 236.12 2,262,427 +8.51(+3.74%)
Sep 07, 2018 231.85 234.35 227.00 227.61 3,236,600 +7.24(+3.29%)
Sep 06, 2018 223.00 224.41 218.87 220.37 2,107,392 -1.86(-0.84%)
Sep 05, 2018 228.50 228.84 220.14 222.23 1,688,399 -6.80(-2.97%)
Sep 04, 2018 230.41 232.88 228.38 229.03 1,333,582 -2.12(-0.92%)
Aug 31, 2018 231.15 231.15 231.15 0 +0.91(+0.40%)
Aug 30, 2018 231.00 232.29 229.17 230.24 859,920 -0.99(-0.43%)
Aug 29, 2018 229.00 232.31 229.00 231.23 927,849 +2.01(+0.88%)
Aug 28, 2018 228.00 229.62 226.62 229.22 868,304 +2.47(+1.09%)
Aug 27, 2018 225.40 227.49 223.66 226.75 1,235,105 +1.32(+0.59%)
Aug 24, 2018 219.22 226.71 219.22 225.43 2,167,300 +8.72(+4.02%)
Aug 23, 2018 216.58 219.91 214.10 216.71 1,276,577 +1.12(+0.52%)
Aug 22, 2018 213.03 216.97 212.59 215.59 1,108,630 +3.30(+1.55%)
Aug 21, 2018 213.19 215.25 211.28 212.29 888,262 -0.33(-0.16%)
Aug 20, 2018 213.90 214.07 209.72 212.62 883,690 -0.47(-0.22%)
Aug 17, 2018 208.25 213.95 207.84 213.09 952,900 +2.59(+1.23%)
Aug 16, 2018 207.00 211.96 206.54 210.50 1,645,041 +5.67(+2.77%)
Aug 15, 2018 209.32 211.09 204.10 204.83 1,797,900 -5.97(-2.83%)
Aug 14, 2018 210.37 211.21 207.15 210.80 1,523,685 +0.25(+0.12%)
Aug 13, 2018 212.78 215.24 209.74 210.55 1,440,922 -2.07(-0.97%)
Aug 10, 2018 211.90 214.88 210.71 212.62 1,386,600 -0.48(-0.23%)
Aug 09, 2018 212.50 215.50 212.11 213.10 1,306,337 +0.97(+0.46%)
Aug 08, 2018 213.35 213.74 211.07 212.13 669,824 -0.27(-0.13%)
Aug 07, 2018 211.40 213.74 211.40 212.40 678,285 +0.99(+0.47%)
Aug 06, 2018 206.50 212.27 206.50 211.41 850,346 +4.45(+2.15%)
Aug 03, 2018 207.90 208.66 204.78 206.96 930,400 -1.90(-0.91%)
Aug 02, 2018 203.18 209.77 201.23 208.86 1,570,440 +8.68(+4.34%)
Aug 01, 2018 200.57 201.71 198.02 200.18 973,741 +1.92(+0.97%)
Jul 31, 2018 196.91 200.94 194.15 198.26 1,681,190 +2.60(+1.33%)
Jul 30, 2018 207.58 208.74 193.61 195.66 2,785,653 -12.31(-5.92%)
Jul 27, 2018 215.62 215.62 206.33 207.97 1,017,000 -7.40(-3.44%)
Jul 26, 2018 216.91 210.50 215.37 848,282 +0.63(+0.29%)
Jul 25, 2018 208.77 215.17 208.77 214.74 868,715 +5.98(+2.86%)
Jul 24, 2018 211.71 213.42 206.05 208.76 1,165,109 -2.88(-1.36%)
Jul 23, 2018 213.57 213.68 208.59 211.64 1,057,905 -2.42(-1.13%)
Jul 20, 2018 215.87 216.42 213.70 214.06 662,326 -0.52(-0.24%)
Jul 19, 2018 216.60 217.00 214.08 214.58 604,417 -1.64(-0.76%)
Jul 18, 2018 218.00 218.99 215.52 216.22 795,759 -0.36(-0.17%)
Jul 17, 2018 213.98 217.10 213.24 216.58 725,747 +2.22(+1.04%)
Jul 16, 2018 216.51 218.32 213.47 214.36 620,556 -1.59(-0.74%)
Jul 13, 2018 218.48 219.38 214.81 215.95 902,007 -2.37(-1.09%)
Jul 12, 2018 219.19 212.79 218.32 1,318,063 +5.53(+2.60%)
Jul 11, 2018 209.31 213.81 208.59 212.79 1,267,255 +2.09(+0.99%)
Jul 10, 2018 209.90 212.61 208.47 210.70 2,649,712 +1.80(+0.86%)
Jul 09, 2018 212.33 212.79 206.70 208.90 1,232,197 -2.26(-1.07%)
Jul 06, 2018 208.48 212.20 208.07 211.16 711,762 +2.69(+1.29%)
Jul 05, 2018 209.68 206.45 208.47 841,975 -1.21(-0.58%)
Jul 03, 2018 209.68 209.68 209.68 0 +0.24(+0.11%)
Jul 02, 2018 204.89 209.73 201.91 209.44 884,637 +3.97(+1.93%)
Jun 29, 2018 205.38 208.11 205.33 205.47 908,909 +0.55(+0.27%)
Jun 28, 2018 199.98 205.76 199.22 204.92 1,103,876 +3.80(+1.89%)
Jun 27, 2018 205.40 206.92 200.83 201.12 703,380 -2.76(-1.35%)
Jun 26, 2018 203.45 206.12 203.00 203.88 912,831 +1.54(+0.76%)
Jun 25, 2018 205.88 206.00 199.64 202.34 1,754,962 -5.25(-2.53%)
Jun 22, 2018 212.72 212.81 205.88 207.59 1,607,454 -5.11(-2.40%)
Jun 21, 2018 216.38 216.54 209.73 212.70 903,870 -2.74(-1.27%)
Jun 20, 2018 212.74 216.58 212.66 215.44 1,042,904 +4.47(+2.12%)
Jun 19, 2018 209.99 211.98 207.93 210.97 991,627 -0.87(-0.41%)
Jun 18, 2018 213.59 214.83 211.68 211.84 1,445,614 -2.76(-1.29%)
Jun 15, 2018 215.25 215.56 214.60 2,188,756 -0.96(-0.45%)
Jun 14, 2018 213.05 217.40 213.05 215.56 2,382,860 +2.51(+1.18%)
Jun 13, 2018 208.00 214.05 208.00 213.05 2,512,320 +5.63(+2.71%)
Jun 12, 2018 200.54 207.55 200.23 207.42 2,249,415 +8.71(+4.38%)
Jun 11, 2018 199.37 200.09 197.60 198.71 1,063,144 -0.62(-0.31%)
Jun 08, 2018 197.64 200.20 196.21 199.33 1,523,414 +0.83(+0.42%)
Jun 07, 2018 203.16 205.07 195.78 198.50 2,117,774 -4.48(-2.21%)
Jun 06, 2018 201.63 202.98 1,941,739 -0.88(-0.43%)
Jun 05, 2018 207.80 208.72 201.60 203.86 3,289,986 -4.23(-2.03%)
Jun 04, 2018 214.60 214.69 199.87 208.09 5,118,591 -1.10(-0.53%)
Jun 01, 2018 210.00 210.13 206.93 209.19 1,830,935 +1.10(+0.53%)
May 31, 2018 211.00 211.71 208.05 208.09 1,575,217 -1.58(-0.75%)
May 30, 2018 209.00 211.29 208.43 209.67 940,428 +1.82(+0.88%)
May 29, 2018 208.60 210.40 206.82 207.85 950,056 -1.44(-0.69%)
May 25, 2018 209.29 209.29 209.29 0 +0.14(+0.07%)
May 24, 2018 208.20 210.40 206.89 209.15 1,165,225 +2.13(+1.03%)
May 23, 2018 203.57 207.27 203.57 207.02 659,793 +2.69(+1.32%)
May 22, 2018 207.13 207.80 203.10 204.33 1,076,249 -2.37(-1.15%)
May 21, 2018 204.11 207.18 202.85 206.70 1,633,032 +4.95(+2.45%)
May 18, 2018 200.00 203.35 200.00 201.75 770,492 +1.73(+0.86%)
May 17, 2018 198.81 200.81 198.20 200.02 845,166 +0.24(+0.12%)
May 16, 2018 202.51 202.92 198.53 199.78 813,291 -2.46(-1.22%)
May 15, 2018 199.74 202.57 197.35 202.24 974,147 +2.14(+1.07%)
May 14, 2018 202.99 206.99 199.13 200.10 1,126,744 -2.21(-1.09%)
May 11, 2018 206.00 207.00 201.79 202.31 897,420 -3.58(-1.74%)
May 10, 2018 207.00 207.94 205.52 205.89 934,566 -0.72(-0.35%)
May 09, 2018 203.23 207.06 202.49 206.61 1,799,595 +4.81(+2.38%)
May 08, 2018 198.10 202.48 198.10 201.80 1,463,040 +3.26(+1.64%)
May 07, 2018 196.64 199.70 195.79 198.54 721,629 +3.18(+1.63%)
May 04, 2018 192.94 196.95 191.65 195.36 805,378 +1.94(+1.00%)
May 03, 2018 195.25 196.69 190.20 193.42 1,087,297 -3.27(-1.66%)
May 02, 2018 195.18 198.76 193.42 196.69 1,333,570 +2.57(+1.32%)
May 01, 2018 191.75 194.27 189.84 194.12 558,878 +1.61(+0.84%)
Apr 30, 2018 192.12 194.17 191.00 192.51 700,022 +0.04(+0.02%)
Apr 27, 2018 194.31 195.23 191.27 192.47 841,447 -1.24(-0.64%)
Apr 26, 2018 191.96 194.59 189.47 193.71 678,018 +3.16(+1.66%)
Apr 25, 2018 190.32 191.29 186.76 190.55 1,097,939 -0.72(-0.38%)
Apr 24, 2018 193.22 196.45 189.58 191.27 1,476,705 -1.00(-0.52%)
Apr 23, 2018 192.61 192.99 189.44 192.27 1,203,181 +0.20(+0.10%)
Apr 20, 2018 191.24 194.11 191.24 192.07 970,483 +0.05(+0.03%)
Apr 19, 2018 191.72 192.95 190.57 192.02 878,080 -0.45(-0.23%)
Apr 18, 2018 192.72 193.40 189.78 192.47 1,051,528 +0.57(+0.30%)
Apr 17, 2018 190.47 193.23 189.35 191.90 1,780,588 +2.88(+1.52%)
Apr 16, 2018 188.96 190.44 186.36 189.02 993,186 +1.64(+0.88%)
Apr 13, 2018 191.95 191.96 185.48 187.38 1,039,126 -3.10(-1.63%)
Apr 12, 2018 188.41 191.70 187.66 190.48 2,202,226 +3.49(+1.87%)
Apr 11, 2018 185.89 188.10 184.70 186.99 1,660,237 +0.17(+0.09%)
Apr 10, 2018 189.70 190.82 182.64 186.82 2,512,222 -1.10(-0.59%)
Apr 09, 2018 195.47 197.05 187.54 187.92 2,024,817 -5.92(-3.05%)
Apr 06, 2018 193.78 196.30 192.19 193.84 2,031,174 -2.56(-1.30%)
Apr 05, 2018 190.00 197.20 189.34 196.40 3,046,739 +7.16(+3.78%)
Apr 04, 2018 181.28 189.80 181.10 189.24 2,147,095 +4.87(+2.64%)
Apr 03, 2018 181.32 185.96 181.07 184.37 1,374,212 +4.23(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.