Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.375 -1.465 (-38.15%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4489 0.4900 0.4301 0.4687 529,000 +0.04(+9.00%)
Mar 28, 2019 0.4621 0.4800 0.4300 0.4300 296,250 -0.04(-8.51%)
Mar 27, 2019 0.4100 0.4700 0.4100 0.4700 988,346 +0.07(+17.06%)
Mar 26, 2019 0.3700 0.4192 0.3666 0.4015 875,303 +0.04(+10.97%)
Mar 25, 2019 0.3454 0.3618 0.3341 0.3618 561,975 +0.03(+9.14%)
Mar 22, 2019 0.3500 0.3650 0.3201 0.3315 404,900 -0.01(-2.73%)
Mar 21, 2019 0.3400 0.3500 0.3301 0.3408 170,584 +0.00(+0.24%)
Mar 20, 2019 0.3400 0.3500 0.3300 0.3400 327,774 +0.00(+0.74%)
Mar 19, 2019 0.3480 0.3800 0.3301 0.3375 564,233 -0.00(-1.03%)
Mar 18, 2019 0.3320 0.3600 0.3320 0.3410 363,378 +0.01(+3.33%)
Mar 15, 2019 0.3500 0.3502 0.3300 0.3300 261,300 -0.02(-5.71%)
Mar 14, 2019 0.3700 0.3700 0.3400 0.3500 488,733 -0.01(-2.78%)
Mar 13, 2019 0.3700 0.3800 0.3600 0.3600 192,968 -0.02(-4.76%)
Mar 12, 2019 0.4000 0.4000 0.3500 0.3780 284,656 -0.01(-3.08%)
Mar 11, 2019 0.3500 0.4000 0.3500 0.3900 585,927 +0.02(+4.56%)
Mar 08, 2019 0.3550 0.4200 0.3305 0.3730 1,802,000 +0.04(+12.62%)
Mar 07, 2019 0.4200 0.4300 0.3300 0.3312 1,873,141 -0.11(-24.73%)
Mar 06, 2019 0.4701 0.4810 0.4300 0.4400 164,671 -0.03(-6.40%)
Mar 05, 2019 0.4677 0.5013 0.4620 0.4701 184,821 -0.01(-2.06%)
Mar 04, 2019 0.5100 0.5100 0.4500 0.4800 79,410 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.