Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.920 1.920 1.920 0 +0.07(+3.78%)
Mar 28, 2018 1.880 1.935 1.820 1.850 175,093 -0.03(-1.60%)
Mar 27, 2018 1.970 1.999 1.873 1.880 238,767 -0.09(-4.57%)
Mar 26, 2018 2.020 2.035 1.930 1.970 223,685 -0.04(-1.99%)
Mar 23, 2018 1.970 2.050 1.930 2.010 293,135 +0.05(+2.81%)
Mar 22, 2018 1.930 2.100 1.930 1.955 507,622 -0.00(-0.26%)
Mar 21, 2018 1.890 1.980 1.870 1.960 317,630 +0.07(+3.70%)
Mar 20, 2018 1.910 1.919 1.860 1.890 174,343 -0.02(-1.05%)
Mar 19, 2018 1.950 1.970 1.910 1.910 191,607 -0.05(-2.55%)
Mar 16, 2018 1.890 1.970 1.870 1.960 328,228 +0.06(+3.16%)
Mar 15, 2018 1.960 1.960 1.870 1.900 164,675 -0.02(-1.04%)
Mar 14, 2018 1.940 1.940 1.860 1.920 247,079 +0.00(+0.00%)
Mar 13, 2018 1.920 1.939 1.850 1.920 307,206 +0.03(+1.59%)
Mar 12, 2018 1.890 1.940 1.770 1.890 642,176 +0.04(+2.16%)
Mar 09, 2018 1.720 1.900 1.670 1.850 1,329,346 +0.12(+6.94%)
Mar 08, 2018 2.070 2.070 1.600 1.730 1,906,951 -0.12(-6.49%)
Mar 07, 2018 1.780 1.880 1.750 1.850 660,948 +0.05(+2.78%)
Mar 06, 2018 1.850 1.880 1.770 1.800 400,404 -0.01(-0.55%)
Mar 05, 2018 1.670 1.870 1.660 1.810 795,768 +0.15(+9.04%)
Mar 02, 2018 1.550 1.660 1.520 1.660 414,697 +0.11(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.