Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.69 +0.38 (+0.35%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.69	55.69	55.69	346	+0.37(+0.67%)
Mar 28, 2018	55.48	55.48	55.32	55.32	7,178	+0.14(+0.26%)
Mar 26, 2018		55.18	55.18	55.18	96	-0.36(-0.64%)
Mar 23, 2018	55.53	55.53	55.53	55.53	316	-0.02(-0.04%)
Mar 22, 2018	56.03	56.10	55.56	55.56	2,498	-1.06(-1.87%)
Mar 20, 2018		56.62	56.62	56.62	192	+0.24(+0.42%)
Mar 19, 2018	56.99	56.99	56.38	56.38	1,201	-0.70(-1.22%)
Mar 16, 2018	56.55	57.09	56.55	57.08	15,598	+0.43(+0.76%)
Mar 15, 2018	56.85	56.89	56.65	56.65	785	-0.23(-0.41%)
Mar 14, 2018	57.06	57.06	56.87	56.88	1,346	-0.41(-0.71%)
Mar 13, 2018	57.28	57.28	57.28	57.28	572	+0.07(+0.13%)
Mar 12, 2018	57.23	57.23	57.17	57.21	3,283	-0.01(-0.01%)
Mar 09, 2018	57.09	57.22	57.06	57.22	691	+0.87(+1.54%)
Mar 07, 2018		56.35	56.35	56.35	132	-0.03(-0.06%)
Mar 05, 2018		56.38	56.38	56.38	208	+0.94(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.