Indicators

Beyondspring Inc (NQ: BYSI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.80	19.98	19.80	19.93	2,850	+0.14(+0.71%)
Mar 30, 2017	19.60	20.10	19.60	19.79	2,021	+0.12(+0.61%)
Mar 29, 2017	19.55	20.16	19.55	19.67	11,687	+0.11(+0.56%)
Mar 28, 2017	19.35	20.49	19.35	19.56	8,948	+0.12(+0.62%)
Mar 27, 2017	18.56	19.44	18.56	19.44	12,523	+0.84(+4.52%)
Mar 24, 2017	19.22	19.22	18.60	18.60	8,591	-0.60(-3.12%)
Mar 23, 2017	19.35	19.35	18.63	19.20	31,423	+0.67(+3.62%)
Mar 22, 2017	18.70	19.70	18.50	18.53	58,713	+0.03(+0.16%)
Mar 21, 2017	19.15	19.18	18.50	18.50	6,911	-0.89(-4.57%)
Mar 20, 2017	19.01	20.00	19.00	19.39	10,687	-0.41(-2.09%)
Mar 17, 2017	20.00	20.00	17.01	19.80	18,481	+1.05(+5.60%)
Mar 16, 2017	18.80	19.24	18.75	18.75	4,143	-0.03(-0.16%)
Mar 15, 2017	19.40	19.40	18.55	18.78	11,908	+0.44(+2.41%)
Mar 14, 2017	19.45	19.50	18.12	18.34	6,020	-1.36(-6.92%)
Mar 13, 2017	19.86	19.86	19.01	19.70	17,032	+0.45(+2.34%)
Mar 10, 2017	17.74	19.75	17.26	19.25	50,859	+2.45(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.