Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.480 1.511 1.468 1.480 258,978 +0.00(+0.00%)
Mar 30, 2017 1.510 1.620 1.450 1.480 1,228,340 +0.00(+0.00%)
Mar 29, 2017 1.460 1.510 1.430 1.480 342,261 +0.03(+2.07%)
Mar 28, 2017 1.370 1.510 1.365 1.450 611,191 +0.09(+6.62%)
Mar 27, 2017 1.380 1.400 1.330 1.360 113,542 -0.01(-0.73%)
Mar 24, 2017 1.340 1.410 1.330 1.370 300,170 +0.04(+3.01%)
Mar 23, 2017 1.300 1.350 1.290 1.330 283,760 +0.03(+2.31%)
Mar 22, 2017 1.340 1.340 1.280 1.300 191,877 -0.02(-1.52%)
Mar 21, 2017 1.330 1.368 1.292 1.320 386,377 +0.04(+3.13%)
Mar 20, 2017 1.281 1.290 1.260 1.280 213,971 +0.00(+0.00%)
Mar 17, 2017 1.260 1.300 1.220 1.280 558,146 +0.00(+0.00%)
Mar 16, 2017 1.190 1.300 1.180 1.280 392,458 +0.10(+8.47%)
Mar 15, 2017 1.161 1.245 1.150 1.180 1,222,017 -0.02(-1.67%)
Mar 14, 2017 1.240 1.300 1.180 1.200 500,223 -0.03(-2.44%)
Mar 13, 2017 1.320 1.345 1.210 1.230 521,741 -0.09(-6.82%)
Mar 10, 2017 1.310 1.340 1.300 1.320 95,602 +0.01(+0.76%)
Mar 09, 2017 1.360 1.389 1.300 1.310 301,707 -0.05(-3.68%)
Mar 08, 2017 1.390 1.400 1.355 1.360 110,821 -0.01(-0.73%)
Mar 07, 2017 1.340 1.370 1.320 1.370 133,078 +0.03(+2.24%)
Mar 06, 2017 1.320 1.351 1.320 1.340 193,647 +0.02(+1.52%)
Mar 03, 2017 1.280 1.330 1.280 1.320 219,103 +0.04(+3.13%)
Mar 02, 2017 1.290 1.340 1.280 1.280 114,538 -0.02(-1.54%)
Mar 01, 2017 1.330 1.340 1.290 1.300 119,584 +0.00(+0.00%)
Feb 28, 2017 1.340 1.350 1.280 1.300 104,864 -0.04(-2.99%)
Feb 27, 2017 1.330 1.360 1.330 1.340 69,266 -0.01(-0.74%)
Feb 24, 2017 1.350 1.350 1.291 1.350 123,503 +0.03(+2.27%)
Feb 23, 2017 1.340 1.350 1.280 1.320 212,777 -0.03(-2.22%)
Feb 22, 2017 1.360 1.360 1.280 1.350 226,578 +0.00(+0.00%)
Feb 21, 2017 1.330 1.360 1.320 1.350 250,048 +0.05(+3.85%)
Feb 17, 2017 1.300 1.300 1.300 0 +0.03(+2.36%)
Feb 16, 2017 1.270 1.320 1.245 1.270 480,052 +0.00(+0.00%)
Feb 15, 2017 1.180 1.300 1.170 1.270 461,027 +0.09(+7.63%)
Feb 14, 2017 1.230 1.250 1.125 1.180 1,474,363 -0.04(-3.28%)
Feb 13, 2017 1.260 1.287 1.200 1.220 599,991 -0.04(-3.17%)
Feb 10, 2017 1.290 1.310 1.260 1.260 233,283 -0.01(-1.18%)
Feb 09, 2017 1.279 1.340 1.260 1.275 230,794 +0.01(+1.19%)
Feb 08, 2017 1.290 1.310 1.260 1.260 301,502 -0.04(-3.08%)
Feb 07, 2017 1.320 1.340 1.300 1.300 221,780 -0.02(-1.52%)
Feb 06, 2017 1.350 1.420 1.310 1.320 474,930 -0.04(-2.94%)
Feb 03, 2017 1.400 1.400 1.320 1.360 145,783 -0.01(-0.73%)
Feb 02, 2017 1.350 1.380 1.320 1.370 134,293 +0.02(+1.48%)
Feb 01, 2017 1.330 1.377 1.321 1.350 182,508 +0.01(+0.75%)
Jan 31, 2017 1.310 1.340 1.300 1.340 162,387 +0.03(+2.29%)
Jan 30, 2017 1.300 1.355 1.298 1.310 236,374 -0.01(-0.76%)
Jan 27, 2017 1.320 1.360 1.310 1.320 221,267 +0.00(+0.00%)
Jan 26, 2017 1.430 1.431 1.310 1.320 301,056 -0.10(-7.04%)
Jan 25, 2017 1.370 1.440 1.370 1.420 283,440 +0.05(+3.65%)
Jan 24, 2017 1.310 1.420 1.310 1.370 511,277 +0.06(+4.58%)
Jan 23, 2017 1.360 1.360 1.270 1.310 760,144 -0.07(-5.07%)
Jan 20, 2017 1.390 1.420 1.360 1.380 420,405 +0.02(+1.47%)
Jan 19, 2017 1.500 1.500 1.360 1.360 859,235 -0.13(-8.72%)
Jan 18, 2017 1.430 1.520 1.390 1.490 2,376,664 +0.07(+4.93%)
Jan 17, 2017 1.610 1.610 1.350 1.420 3,347,434 -0.68(-32.38%)
Jan 13, 2017 2.100 2.100 2.100 0 -0.01(-0.47%)
Jan 12, 2017 2.090 2.130 2.050 2.110 221,765 +0.00(+0.00%)
Jan 11, 2017 2.130 2.150 2.030 2.110 402,588 +0.01(+0.48%)
Jan 10, 2017 2.350 2.390 2.100 2.100 931,684 -0.27(-11.39%)
Jan 09, 2017 2.370 2.380 2.330 2.370 142,086 +0.01(+0.42%)
Jan 06, 2017 2.360 2.400 2.330 2.360 166,734 -0.02(-0.84%)
Jan 05, 2017 2.350 2.400 2.350 2.380 332,133 -0.03(-1.24%)
Jan 04, 2017 2.360 2.420 2.310 2.410 418,475 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.