Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.480 -0.065 (-2.55%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.440 1.460 1.400 1.420 11,881 -0.02(-1.39%)
Mar 30, 2017 1.488 1.488 1.400 1.440 14,759 -0.04(-2.70%)
Mar 29, 2017 1.500 1.500 1.460 1.480 12,630 -0.02(-1.33%)
Mar 28, 2017 1.516 1.540 1.330 1.500 21,104 -0.02(-1.32%)
Mar 27, 2017 1.500 1.540 1.473 1.520 3,556 -0.03(-1.71%)
Mar 24, 2017 1.470 1.550 1.470 1.546 2,075 +0.04(+2.42%)
Mar 23, 2017 1.590 1.590 1.473 1.510 16,491 +0.02(+1.34%)
Mar 22, 2017 1.390 1.540 1.390 1.490 24,408 +0.05(+3.47%)
Mar 21, 2017 1.600 1.600 1.380 1.440 13,188 -0.09(-5.88%)
Mar 20, 2017 1.530 1.620 1.230 1.530 41,048 -0.06(-3.53%)
Mar 17, 2017 1.610 1.643 1.550 1.586 10,272 -0.03(-2.10%)
Mar 16, 2017 1.550 1.700 1.550 1.620 40,626 +0.07(+4.52%)
Mar 15, 2017 1.630 1.650 1.240 1.550 54,390 +0.01(+0.65%)
Mar 14, 2017 1.580 1.640 1.512 1.540 3,366 -0.09(-5.52%)
Mar 13, 2017 1.550 1.720 1.550 1.630 33,785 -0.01(-0.61%)
Mar 10, 2017 1.650 1.730 1.460 1.640 69,676 -0.01(-0.46%)
Mar 09, 2017 1.520 1.648 1.520 1.648 39,830 +0.09(+5.62%)
Mar 08, 2017 1.510 1.590 1.450 1.560 18,791 +0.00(+0.00%)
Mar 07, 2017 1.580 1.668 1.280 1.560 48,187 -0.09(-5.31%)
Mar 06, 2017 1.600 1.690 1.560 1.647 45,479 -0.01(-0.75%)
Mar 03, 2017 1.778 1.778 1.530 1.660 49,498 -0.08(-4.32%)
Mar 02, 2017 1.740 1.790 1.680 1.735 29,834 -0.03(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.