Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.630 8.700 8.574 8.610 277,568 -0.05(-0.58%)
Mar 30, 2016 8.610 8.770 8.610 8.660 390,596 +0.13(+1.52%)
Mar 29, 2016 8.500 8.580 8.400 8.530 565,528 +0.06(+0.71%)
Mar 28, 2016 8.360 8.580 8.290 8.470 632,624 +0.09(+1.07%)
Mar 24, 2016 8.620 8.380 8.380 8.380 1,403,700 -0.35(-4.01%)
Mar 23, 2016 8.890 8.890 8.727 8.730 498,458 -0.16(-1.80%)
Mar 22, 2016 8.940 8.970 8.790 8.890 532,373 -0.09(-1.00%)
Mar 21, 2016 8.860 9.010 8.740 8.980 603,590 +0.09(+1.01%)
Mar 18, 2016 8.890 9.020 8.880 8.890 721,818 -0.01(-0.11%)
Mar 17, 2016 8.850 8.920 8.690 8.900 1,057,518 +0.00(+0.00%)
Mar 16, 2016 8.930 9.000 8.843 8.900 672,894 -0.04(-0.45%)
Mar 15, 2016 8.650 8.990 8.600 8.940 741,393 -0.17(-1.87%)
Mar 14, 2016 9.120 9.150 9.000 9.110 462,541 +0.03(+0.33%)
Mar 11, 2016 9.100 9.110 8.760 9.080 547,989 +0.04(+0.44%)
Mar 10, 2016 9.200 9.200 8.890 9.040 309,130 -0.11(-1.20%)
Mar 09, 2016 9.100 9.240 9.070 9.150 403,344 +0.11(+1.22%)
Mar 08, 2016 9.120 9.200 9.040 9.040 381,428 -0.15(-1.63%)
Mar 07, 2016 9.120 9.230 9.080 9.190 683,175 +0.02(+0.22%)
Mar 04, 2016 9.270 9.300 9.100 9.170 564,701 -0.05(-0.54%)
Mar 03, 2016 9.100 9.260 9.070 9.220 740,710 +0.10(+1.10%)
Mar 02, 2016 8.960 9.170 8.928 9.120 548,244 +0.18(+2.01%)
Mar 01, 2016 9.000 9.000 8.750 8.940 396,840 +0.01(+0.11%)
Feb 29, 2016 8.930 9.000 8.840 8.930 330,184 +0.03(+0.34%)
Feb 26, 2016 9.160 9.166 8.890 8.900 628,608 -0.02(-0.22%)
Feb 25, 2016 8.910 8.955 8.690 8.920 453,674 -0.05(-0.56%)
Feb 24, 2016 8.590 9.020 8.500 8.970 388,767 +0.19(+2.16%)
Feb 23, 2016 8.880 8.940 8.775 8.780 196,444 -0.14(-1.57%)
Feb 22, 2016 8.910 9.090 8.890 8.920 508,688 +0.11(+1.25%)
Feb 19, 2016 8.780 8.880 8.700 8.810 189,647 -0.02(-0.23%)
Feb 18, 2016 8.870 8.950 8.755 8.830 347,917 +0.02(+0.23%)
Feb 17, 2016 8.940 9.000 8.760 8.810 542,173 -0.09(-1.01%)
Feb 16, 2016 8.450 8.940 8.420 8.900 926,047 +0.60(+7.23%)
Feb 12, 2016 8.000 8.300 8.300 8.300 436,900 +0.23(+2.85%)
Feb 11, 2016 8.040 8.270 8.000 8.070 552,383 -0.18(-2.18%)
Feb 10, 2016 8.100 8.360 8.050 8.250 593,548 +0.02(+0.24%)
Feb 09, 2016 8.250 8.500 8.180 8.230 600,286 -0.16(-1.91%)
Feb 08, 2016 8.530 8.570 8.260 8.390 1,018,743 -0.21(-2.44%)
Feb 05, 2016 8.760 8.862 8.580 8.600 318,025 -0.15(-1.71%)
Feb 04, 2016 8.730 9.040 8.720 8.750 633,872 +0.02(+0.23%)
Feb 03, 2016 8.680 8.790 8.500 8.730 323,198 +0.09(+1.04%)
Feb 02, 2016 8.740 8.800 8.570 8.640 346,694 -0.16(-1.82%)
Feb 01, 2016 8.780 8.880 8.780 8.800 229,733 -0.12(-1.35%)
Jan 29, 2016 8.780 8.940 8.700 8.920 339,474 +0.27(+3.12%)
Jan 28, 2016 8.810 8.890 8.530 8.650 372,131 -0.04(-0.46%)
Jan 27, 2016 8.900 9.030 8.640 8.690 505,903 -0.28(-3.12%)
Jan 26, 2016 8.780 9.020 8.670 8.970 381,239 +0.19(+2.16%)
Jan 25, 2016 9.000 9.000 8.720 8.780 435,104 -0.23(-2.55%)
Jan 22, 2016 9.050 9.290 8.915 9.010 1,039,485 +0.16(+1.81%)
Jan 21, 2016 8.580 8.950 8.320 8.850 745,915 +0.29(+3.39%)
Jan 20, 2016 8.330 8.640 8.295 8.560 1,264,606 -0.01(-0.12%)
Jan 19, 2016 8.220 8.620 8.210 8.570 1,340,640 +0.57(+7.13%)
Jan 15, 2016 8.310 8.000 8.000 8.000 1,136,200 -0.51(-5.99%)
Jan 14, 2016 8.500 8.580 8.239 8.510 1,242,752 +0.08(+0.95%)
Jan 13, 2016 8.620 8.721 8.410 8.430 922,336 -0.21(-2.43%)
Jan 12, 2016 8.700 8.770 8.500 8.640 1,021,356 +0.00(+0.00%)
Jan 11, 2016 8.640 8.730 8.600 8.640 642,128 -0.06(-0.69%)
Jan 08, 2016 8.660 8.820 8.600 8.700 886,230 +0.20(+2.35%)
Jan 07, 2016 9.000 9.060 8.500 8.500 1,459,590 -0.71(-7.71%)
Jan 06, 2016 9.380 9.420 9.040 9.210 1,459,789 -0.31(-3.26%)
Jan 05, 2016 9.780 9.780 9.469 9.520 532,594 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.