Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.56 25.56 25.56 25.56 923 +0.10(+0.40%)
Mar 30, 2016 25.56 25.56 25.46 25.46 1,375 -0.10(-0.39%)
Mar 29, 2016 25.47 25.56 25.47 25.56 1,485 +0.11(+0.43%)
Mar 28, 2016 25.41 25.45 25.33 25.45 4,007 +0.10(+0.39%)
Mar 24, 2016 25.35 25.35 25.35 0 +0.00(+0.01%)
Mar 23, 2016 25.23 25.36 25.23 25.35 3,188 +0.05(+0.20%)
Mar 22, 2016 25.43 25.43 25.30 25.30 10,942 -0.48(-1.86%)
Mar 21, 2016 25.78 25.78 25.69 25.78 2,498 +0.15(+0.59%)
Mar 18, 2016 25.75 25.79 25.63 25.63 1,374 +0.03(+0.12%)
Mar 17, 2016 25.73 25.73 25.53 25.60 4,500 -0.06(-0.25%)
Mar 16, 2016 25.77 25.77 25.50 25.66 5,659 -0.05(-0.18%)
Mar 15, 2016 25.80 25.80 25.71 25.71 1,506 +0.15(+0.59%)
Mar 14, 2016 25.65 25.70 25.56 25.56 8,971 -0.09(-0.35%)
Mar 11, 2016 25.64 25.75 25.64 25.65 6,539 -0.08(-0.31%)
Mar 10, 2016 25.70 25.82 25.57 25.73 2,106 +0.09(+0.35%)
Mar 09, 2016 25.72 25.73 25.64 25.64 3,121 -0.06(-0.23%)
Mar 08, 2016 25.70 25.76 25.55 25.70 4,248 +0.07(+0.26%)
Mar 07, 2016 25.75 25.80 25.57 25.63 6,709 -0.07(-0.26%)
Mar 04, 2016 25.59 25.75 25.59 25.70 9,026 +0.16(+0.64%)
Mar 03, 2016 25.58 25.58 25.45 25.54 1,055 -0.11(-0.45%)
Mar 02, 2016 25.36 25.65 25.36 25.65 2,029 +0.27(+1.06%)
Mar 01, 2016 25.59 25.59 25.38 25.38 2,651 -0.18(-0.70%)
Feb 29, 2016 25.58 25.59 25.33 25.56 6,552 -0.04(-0.16%)
Feb 26, 2016 25.56 25.60 25.45 25.60 2,400 +0.10(+0.39%)
Feb 25, 2016 25.47 25.51 25.26 25.50 3,053 +0.36(+1.43%)
Feb 24, 2016 25.50 25.52 25.14 25.14 3,633 -0.39(-1.53%)
Feb 23, 2016 25.56 25.56 25.40 25.53 2,824 +0.13(+0.51%)
Feb 22, 2016 25.55 25.55 25.40 25.40 3,054 -0.00(-0.01%)
Feb 19, 2016 25.46 25.49 25.37 25.40 3,464 +0.11(+0.42%)
Feb 18, 2016 25.32 25.48 25.28 25.30 3,090 -0.20(-0.80%)
Feb 17, 2016 25.40 25.50 25.26 25.50 5,054 +0.00(+0.00%)
Feb 16, 2016 25.32 25.50 25.12 25.50 4,513 +0.10(+0.41%)
Feb 12, 2016 25.40 25.40 25.40 0 -0.00(-0.01%)
Feb 11, 2016 25.54 25.54 25.13 25.40 3,090 -0.23(-0.90%)
Feb 10, 2016 25.59 25.66 25.59 25.63 5,118 +0.24(+0.95%)
Feb 09, 2016 25.39 25.39 25.22 25.39 7,649 -0.01(-0.04%)
Feb 08, 2016 25.56 25.56 25.40 25.40 2,041 +0.04(+0.16%)
Feb 05, 2016 25.50 25.59 25.25 25.36 5,035 -0.24(-0.94%)
Feb 04, 2016 25.62 25.62 25.50 25.60 2,269 -0.02(-0.08%)
Feb 03, 2016 25.63 25.63 25.41 25.62 5,000 +0.16(+0.64%)
Feb 02, 2016 25.65 25.66 25.45 25.46 8,196 -0.08(-0.32%)
Feb 01, 2016 25.78 25.82 25.53 25.54 6,920 +0.04(+0.16%)
Jan 29, 2016 25.57 25.78 25.50 25.50 7,009 -0.01(-0.04%)
Jan 28, 2016 25.37 25.51 25.25 25.51 5,400 +0.11(+0.43%)
Jan 27, 2016 25.42 25.42 25.12 25.40 4,974 +0.20(+0.79%)
Jan 26, 2016 25.45 25.46 25.20 25.20 9,835 -0.29(-1.14%)
Jan 25, 2016 25.38 25.49 25.17 25.49 7,682 +0.33(+1.31%)
Jan 22, 2016 25.43 25.55 25.14 25.16 3,748 +0.15(+0.60%)
Jan 21, 2016 25.25 25.43 25.00 25.01 10,684 -0.12(-0.48%)
Jan 20, 2016 25.38 25.38 25.10 25.13 2,281 -0.37(-1.45%)
Jan 19, 2016 25.39 25.50 25.05 25.50 19,391 +0.40(+1.59%)
Jan 15, 2016 25.10 25.10 25.10 0 -0.56(-2.18%)
Jan 14, 2016 25.75 25.75 25.23 25.66 5,556 -0.03(-0.13%)
Jan 13, 2016 25.68 25.79 25.41 25.69 2,280 +0.03(+0.13%)
Jan 12, 2016 25.66 25.66 25.45 25.66 4,229 +0.25(+0.98%)
Jan 11, 2016 25.78 25.78 25.41 25.41 5,661 +0.07(+0.28%)
Jan 08, 2016 25.72 25.72 25.32 25.34 7,156 -0.16(-0.63%)
Jan 07, 2016 25.69 25.69 25.29 25.50 1,806 -0.10(-0.39%)
Jan 06, 2016 25.90 25.99 25.30 25.60 20,804 -0.25(-0.97%)
Jan 05, 2016 25.60 26.19 25.50 25.85 6,578 +0.33(+1.31%)
Jan 04, 2016 25.36 25.53 25.30 25.52 16,750 +0.15(+0.58%)
Dec 31, 2015 25.37 25.37 25.37 0 -0.09(-0.35%)
Dec 30, 2015 25.43 25.58 25.41 25.46 5,635 +0.06(+0.24%)
Dec 29, 2015 25.43 25.43 25.35 25.40 2,301 -0.03(-0.12%)
Dec 28, 2015 25.10 25.43 25.10 25.43 1,405 +0.18(+0.71%)
Dec 24, 2015 25.25 25.25 25.25 0 +0.05(+0.20%)
Dec 23, 2015 25.20 25.20 25.03 25.20 1,882 +0.03(+0.11%)
Dec 22, 2015 25.17 25.20 25.01 25.17 8,181 +0.32(+1.29%)
Dec 21, 2015 24.77 25.08 24.76 24.85 14,057 -0.25(-1.00%)
Dec 18, 2015 25.37 25.42 24.70 25.10 29,090 -0.25(-0.99%)
Dec 17, 2015 25.18 25.37 25.18 25.35 5,834 +0.19(+0.76%)
Dec 16, 2015 25.40 25.40 25.04 25.16 4,450 +0.16(+0.64%)
Dec 15, 2015 25.16 25.20 24.89 25.00 5,400 +0.09(+0.36%)
Dec 14, 2015 25.40 25.40 24.91 24.91 7,231 -0.55(-2.16%)
Dec 11, 2015 25.48 25.48 25.23 25.46 8,244 -0.01(-0.04%)
Dec 10, 2015 25.48 25.48 25.47 25.47 505 +0.04(+0.14%)
Dec 09, 2015 25.30 25.49 25.30 25.43 7,075 +0.08(+0.33%)
Dec 08, 2015 25.44 25.49 25.35 25.35 1,882 -0.11(-0.43%)
Dec 07, 2015 25.46 25.49 25.36 25.46 2,017 -0.03(-0.12%)
Dec 04, 2015 25.50 25.50 25.49 25.49 987 +0.20(+0.79%)
Dec 03, 2015 25.40 25.52 25.29 25.29 6,267 -0.15(-0.59%)
Dec 02, 2015 25.49 25.59 25.44 25.44 5,376 -0.01(-0.04%)
Dec 01, 2015 25.37 25.45 25.37 25.45 12,821 +0.08(+0.32%)
Nov 30, 2015 25.33 25.38 25.33 25.37 14,468 +0.12(+0.48%)
Nov 27, 2015 25.39 25.39 25.25 25.25 8,710 -0.10(-0.40%)
Nov 25, 2015 25.35 25.35 25.35 0 -0.03(-0.11%)
Nov 24, 2015 25.39 25.39 25.32 25.38 4,560 +0.00(+0.00%)
Nov 23, 2015 25.34 25.38 8,635 -0.01(-0.04%)
Nov 20, 2015 25.42 25.42 25.30 25.39 7,794 +0.10(+0.39%)
Nov 19, 2015 25.34 25.35 25.27 25.29 4,269 +0.03(+0.12%)
Nov 18, 2015 25.33 25.37 25.22 25.26 3,568 -0.08(-0.32%)
Nov 17, 2015 25.37 25.37 25.20 25.34 3,426 -0.04(-0.16%)
Nov 16, 2015 25.40 25.40 25.32 25.38 7,416 +0.01(+0.04%)
Nov 13, 2015 25.32 25.37 25.22 25.37 7,329 +0.21(+0.83%)
Nov 12, 2015 25.31 25.36 25.16 25.16 6,693 -0.17(-0.67%)
Nov 11, 2015 25.24 25.36 25.23 25.33 2,860 +0.09(+0.35%)
Nov 10, 2015 25.14 25.24 25.14 25.24 4,689 -0.01(-0.04%)
Nov 09, 2015 25.20 25.28 25.15 25.25 3,040 -0.02(-0.08%)
Nov 06, 2015 25.24 25.30 25.15 25.27 7,507 -0.11(-0.43%)
Nov 05, 2015 25.39 25.39 25.25 25.38 8,545 +0.04(+0.16%)
Nov 04, 2015 25.23 25.43 25.23 25.34 12,469 -0.06(-0.24%)
Nov 03, 2015 25.17 25.40 25.17 25.40 16,937 +0.10(+0.40%)
Nov 02, 2015 25.05 25.30 25.05 25.30 13,175 +0.14(+0.56%)
Oct 30, 2015 25.01 25.18 25.01 25.16 4,446 +0.03(+0.12%)
Oct 29, 2015 25.15 25.19 25.09 25.13 8,499 +0.05(+0.22%)
Oct 28, 2015 25.15 25.19 25.08 25.08 11,952 -0.07(-0.29%)
Oct 27, 2015 25.15 25.15 25.14 25.15 2,412 +0.11(+0.45%)
Oct 26, 2015 25.10 25.15 25.03 25.04 6,103 +0.01(+0.05%)
Oct 23, 2015 25.10 25.10 25.02 25.02 8,591 -0.04(-0.14%)
Oct 22, 2015 25.06 25.09 25.00 25.06 26,475 +0.07(+0.28%)
Oct 21, 2015 24.92 24.99 24.85 24.99 33,577 +0.15(+0.60%)
Oct 20, 2015 24.94 24.94 24.81 24.84 17,260 -0.08(-0.32%)
Oct 19, 2015 24.94 24.95 24.82 24.92 7,025 -0.01(-0.04%)
Oct 16, 2015 24.94 24.94 24.85 24.93 2,605 +0.03(+0.12%)
Oct 15, 2015 24.93 24.95 24.89 24.90 10,444 -0.05(-0.20%)
Oct 14, 2015 24.73 24.95 24.73 24.95 6,100 +0.00(+0.00%)
Oct 13, 2015 25.01 25.01 24.62 24.95 5,245 -0.09(-0.36%)
Oct 12, 2015 24.92 25.04 24.82 25.04 11,343 +0.12(+0.48%)
Oct 09, 2015 24.77 24.92 24.73 24.92 5,387 +0.15(+0.61%)
Oct 08, 2015 24.63 24.77 24.60 24.77 6,987 +0.03(+0.11%)
Oct 07, 2015 24.72 24.74 24.69 24.74 2,801 +0.14(+0.57%)
Oct 06, 2015 24.74 24.74 24.60 24.60 2,657 -0.14(-0.57%)
Oct 05, 2015 24.50 24.77 24.50 24.74 3,676 +0.41(+1.69%)
Oct 02, 2015 24.64 24.64 24.32 24.33 9,955 -0.17(-0.69%)
Oct 01, 2015 24.73 24.73 24.48 24.50 9,651 -0.20(-0.81%)
Sep 30, 2015 24.70 24.76 24.49 24.70 4,263 +0.11(+0.45%)
Sep 29, 2015 24.77 24.77 24.46 24.59 16,294 -0.02(-0.08%)
Sep 28, 2015 24.81 24.82 24.61 24.61 14,030 -0.22(-0.89%)
Sep 25, 2015 24.81 24.83 24.61 24.83 14,547 +0.17(+0.69%)
Sep 24, 2015 24.60 24.84 24.60 24.66 6,567 -0.34(-1.36%)
Sep 23, 2015 25.06 25.07 24.91 25.00 11,932 +0.03(+0.12%)
Sep 22, 2015 25.02 25.09 24.97 24.97 4,613 -0.05(-0.20%)
Sep 21, 2015 25.03 25.10 25.01 25.02 9,633 +0.13(+0.52%)
Sep 18, 2015 24.94 24.94 24.86 24.89 887 -0.05(-0.20%)
Sep 17, 2015 24.87 24.94 24.85 24.94 3,308 +0.05(+0.19%)
Sep 16, 2015 24.85 24.92 24.83 24.89 10,654 -0.01(-0.03%)
Sep 15, 2015 24.94 24.94 24.82 24.90 6,653 +0.07(+0.28%)
Sep 14, 2015 24.97 24.97 24.82 24.83 2,562 +0.01(+0.04%)
Sep 11, 2015 24.95 24.95 24.81 24.82 4,855 -0.01(-0.04%)
Sep 10, 2015 24.95 24.95 24.81 24.83 6,107 -0.12(-0.48%)
Sep 09, 2015 25.03 25.03 24.95 24.95 738 +0.05(+0.20%)
Sep 08, 2015 25.05 25.05 24.81 24.90 10,620 -0.13(-0.52%)
Sep 04, 2015 25.03 25.03 25.03 0 +0.03(+0.12%)
Sep 03, 2015 25.00 25.07 24.90 25.00 5,244 -0.10(-0.40%)
Sep 02, 2015 25.20 25.25 25.07 25.10 13,673 -0.13(-0.51%)
Sep 01, 2015 25.05 25.28 25.00 25.23 27,053 +0.18(+0.72%)
Aug 31, 2015 24.97 25.05 24.97 25.05 5,152 +0.03(+0.12%)
Aug 28, 2015 25.08 25.09 25.02 25.02 881 +0.07(+0.28%)
Aug 27, 2015 25.10 25.10 24.87 24.95 21,553 -0.07(-0.28%)
Aug 26, 2015 24.91 25.02 24.72 25.02 56,169 +0.11(+0.44%)
Aug 25, 2015 24.84 24.97 24.60 24.91 9,683 +0.16(+0.65%)
Aug 24, 2015 25.06 25.06 24.75 24.75 30,145 -0.29(-1.16%)
Aug 21, 2015 24.94 25.04 24.94 25.04 12,791 +0.09(+0.36%)
Aug 20, 2015 24.90 25.02 24.90 24.95 6,154 -0.00(-0.00%)
Aug 19, 2015 24.98 25.05 24.95 24.95 4,231 +0.05(+0.20%)
Aug 18, 2015 25.10 25.10 24.90 24.90 6,258 -0.16(-0.65%)
Aug 17, 2015 25.10 25.10 25.04 25.06 1,423 -0.01(-0.03%)
Aug 14, 2015 25.20 25.20 24.98 25.07 3,846 +0.02(+0.08%)
Aug 13, 2015 24.99 25.07 24.90 25.05 5,151 +0.06(+0.24%)
Aug 12, 2015 24.99 24.99 24.95 24.99 3,449 +0.04(+0.16%)
Aug 11, 2015 24.95 25.07 24.95 24.95 3,087 -0.07(-0.28%)
Aug 10, 2015 25.00 25.07 25.00 25.02 3,614 -0.00(-0.00%)
Aug 07, 2015 25.00 25.05 25.00 25.02 9,555 +0.07(+0.28%)
Aug 06, 2015 25.05 25.10 24.95 24.95 8,722 -0.05(-0.20%)
Aug 05, 2015 25.06 25.06 24.99 25.00 5,841 -0.02(-0.08%)
Aug 04, 2015 24.86 25.06 24.86 25.02 4,424 +0.09(+0.36%)
Aug 03, 2015 24.84 24.93 24.75 24.93 7,449 +0.15(+0.61%)
Jul 31, 2015 24.84 24.88 24.76 24.78 11,156 +0.05(+0.20%)
Jul 30, 2015 24.89 24.91 24.70 24.73 6,296 -0.04(-0.16%)
Jul 29, 2015 24.78 24.80 24.66 24.77 1,470 +0.03(+0.12%)
Jul 28, 2015 24.76 24.78 24.64 24.74 12,623 +0.13(+0.53%)
Jul 27, 2015 24.89 24.90 24.61 24.61 4,979 -0.21(-0.85%)
Jul 24, 2015 24.70 24.87 24.67 24.82 7,962 +0.08(+0.33%)
Jul 23, 2015 24.82 24.84 24.72 24.74 6,684 +0.02(+0.08%)
Jul 22, 2015 24.91 24.91 24.72 24.72 6,410 -0.16(-0.64%)
Jul 21, 2015 24.71 24.93 24.71 24.88 22,594 +0.05(+0.20%)
Jul 20, 2015 24.96 24.96 24.70 24.83 6,914 +0.02(+0.08%)
Jul 17, 2015 24.76 24.86 24.58 24.81 9,236 +0.15(+0.61%)
Jul 16, 2015 24.65 24.76 24.55 24.66 14,641 +0.11(+0.45%)
Jul 15, 2015 24.50 24.65 24.45 24.55 15,884 +0.10(+0.41%)
Jul 14, 2015 24.41 24.50 24.41 24.45 8,353 -0.01(-0.04%)
Jul 13, 2015 24.38 24.55 24.38 24.46 18,417 -0.02(-0.08%)
Jul 10, 2015 24.65 24.69 24.29 24.48 19,287 +0.06(+0.25%)
Jul 09, 2015 24.65 24.69 24.40 24.42 162,753 +0.05(+0.19%)
Jul 08, 2015 24.69 24.70 24.37 24.37 7,006 -0.33(-1.32%)
Jul 07, 2015 24.69 24.70 24.65 24.70 4,090 +0.04(+0.15%)
Jul 06, 2015 24.63 24.73 24.63 24.66 6,144 +0.12(+0.50%)
Jul 02, 2015 24.54 24.54 24.54 0 +0.01(+0.06%)
Jul 01, 2015 24.55 24.57 24.43 24.53 3,449 +0.02(+0.07%)
Jun 30, 2015 24.48 24.51 24.29 24.51 3,811 +0.26(+1.07%)
Jun 29, 2015 24.48 24.48 24.18 24.25 5,142 -0.11(-0.44%)
Jun 26, 2015 24.51 24.75 24.16 24.36 7,040 -0.15(-0.63%)
Jun 25, 2015 24.52 24.85 24.50 24.51 55,289 +0.01(+0.04%)
Jun 24, 2015 24.74 24.75 24.46 24.50 8,669 -0.25(-1.01%)
Jun 23, 2015 24.89 24.90 24.47 24.75 10,543 -0.34(-1.36%)
Jun 22, 2015 25.08 25.09 25.00 25.09 7,559 +0.02(+0.08%)
Jun 19, 2015 25.06 25.08 25.00 25.07 2,693 +0.13(+0.52%)
Jun 18, 2015 24.96 25.07 24.91 24.94 13,156 -0.15(-0.60%)
Jun 17, 2015 25.08 25.09 25.02 25.09 4,005 +0.00(+0.00%)
Jun 16, 2015 25.05 25.09 24.91 25.09 13,940 +0.07(+0.28%)
Jun 15, 2015 25.03 25.08 24.96 25.02 3,738 +0.02(+0.08%)
Jun 12, 2015 25.06 25.06 24.99 25.00 4,187 -0.00(-0.00%)
Jun 11, 2015 25.00 25.30 24.99 25.00 7,760 +0.03(+0.11%)
Jun 10, 2015 24.94 24.97 24.88 24.97 11,740 +0.02(+0.09%)
Jun 09, 2015 24.92 24.96 24.91 24.95 1,396 +0.01(+0.03%)
Jun 08, 2015 24.95 25.02 24.86 24.94 8,642 -0.01(-0.03%)
Jun 05, 2015 25.06 25.06 24.91 24.95 8,755 -0.11(-0.44%)
Jun 04, 2015 25.01 25.08 24.96 25.06 12,718 +0.16(+0.64%)
Jun 03, 2015 24.90 24.99 24.88 24.90 13,448 -0.02(-0.08%)
Jun 02, 2015 24.80 24.94 24.80 24.92 6,888 +0.16(+0.64%)
Jun 01, 2015 24.87 24.87 24.75 24.76 6,332 -0.01(-0.04%)
May 29, 2015 25.00 25.00 24.74 24.77 7,995 -0.09(-0.36%)
May 28, 2015 25.00 25.00 24.72 24.86 7,880 -0.14(-0.56%)
May 27, 2015 24.98 25.00 24.91 25.00 2,682 +0.15(+0.60%)
May 26, 2015 24.98 25.02 24.82 24.85 14,732 -0.05(-0.20%)
May 22, 2015 24.90 24.90 24.90 0 -0.10(-0.40%)
May 21, 2015 25.02 25.03 24.91 25.00 8,567 +0.12(+0.48%)
May 20, 2015 25.02 25.03 24.84 24.88 9,680 -0.13(-0.52%)
May 19, 2015 24.96 25.01 24.90 25.01 5,482 +0.04(+0.16%)
May 18, 2015 25.00 25.04 24.89 24.97 12,720 +0.07(+0.28%)
May 15, 2015 24.97 25.04 24.89 24.90 23,545 +0.02(+0.08%)
May 14, 2015 24.87 24.90 24.82 24.88 10,160 +0.08(+0.32%)
May 13, 2015 24.81 24.86 24.69 24.80 12,437 +0.07(+0.28%)
May 12, 2015 24.68 24.73 24.68 24.73 588 +0.12(+0.48%)
May 11, 2015 24.41 24.87 24.40 24.61 10,716 -0.04(-0.15%)
May 08, 2015 24.45 24.79 24.45 24.65 10,670 +0.24(+0.98%)
May 07, 2015 24.60 24.61 24.31 24.41 17,093 -0.20(-0.81%)
May 06, 2015 24.85 24.89 24.61 24.61 9,806 -0.29(-1.16%)
May 05, 2015 25.00 25.00 24.85 24.90 12,727 -0.09(-0.36%)
May 04, 2015 25.00 25.01 24.99 24.99 9,769 +0.08(+0.32%)
May 01, 2015 25.00 25.04 24.91 24.91 10,001 -0.04(-0.16%)
Apr 30, 2015 25.04 25.04 24.91 24.95 24,143 -0.06(-0.24%)
Apr 29, 2015 25.00 25.04 24.96 25.01 4,013 +0.00(+0.00%)
Apr 28, 2015 25.07 25.07 24.95 25.01 5,916 +0.01(+0.04%)
Apr 27, 2015 25.02 25.02 25.00 25.00 7,293 -0.02(-0.08%)
Apr 24, 2015 25.05 25.07 24.96 25.02 8,511 -0.03(-0.12%)
Apr 23, 2015 25.04 25.05 24.95 25.05 9,114 +0.00(+0.00%)
Apr 22, 2015 25.00 25.05 24.95 25.05 36,336 +0.05(+0.20%)
Apr 21, 2015 25.00 25.05 24.99 25.00 11,179 +0.03(+0.10%)
Apr 20, 2015 25.10 25.10 24.97 24.97 9,038 -0.04(-0.16%)
Apr 17, 2015 25.02 25.02 25.00 25.01 3,709 +0.00(+0.02%)
Apr 16, 2015 25.03 25.05 24.96 25.01 12,493 +0.06(+0.24%)
Apr 15, 2015 24.97 25.07 24.95 24.95 4,779 -0.08(-0.32%)
Apr 14, 2015 25.07 25.07 24.99 25.03 6,848 -0.04(-0.16%)
Apr 13, 2015 24.99 25.07 24.99 25.07 8,643 +0.08(+0.32%)
Apr 10, 2015 25.07 25.09 24.99 24.99 9,414 -0.02(-0.06%)
Apr 09, 2015 25.01 25.05 24.98 25.01 12,191 -0.02(-0.10%)
Apr 08, 2015 25.05 25.05 25.00 25.03 9,912 +0.03(+0.12%)
Apr 07, 2015 25.05 25.05 24.96 25.00 6,989 -0.02(-0.08%)
Apr 06, 2015 25.05 25.05 24.98 25.02 9,702 +0.02(+0.08%)
Apr 02, 2015 25.00 25.00 25.00 0 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.