Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 33.40 33.94 33.32 33.56 7,783,304 +0.27(+0.81%)
Mar 28, 2014 32.76 33.33 32.63 33.29 7,200,764 +0.47(+1.43%)
Mar 27, 2014 32.46 32.91 32.15 32.82 6,167,390 +0.38(+1.17%)
Mar 26, 2014 32.93 33.00 32.06 32.44 10,396,428 -0.49(-1.49%)
Mar 25, 2014 32.91 33.03 32.47 32.93 6,480,609 +0.00(+0.00%)
Mar 24, 2014 32.56 32.97 32.52 32.93 9,379,961 +0.38(+1.17%)
Mar 21, 2014 32.60 32.87 31.93 32.55 14,184,870 +1.18(+3.76%)
Mar 20, 2014 30.93 31.44 30.58 31.37 7,403,516 +0.31(+1.00%)
Mar 19, 2014 31.19 31.53 30.90 31.06 8,728,501 -0.09(-0.29%)
Mar 18, 2014 31.09 31.26 30.91 31.15 4,156,396 +0.13(+0.42%)
Mar 17, 2014 30.73 31.05 30.52 31.02 5,664,181 +0.38(+1.24%)
Mar 14, 2014 30.43 30.87 30.34 30.64 5,138,045 +0.13(+0.43%)
Mar 13, 2014 30.17 30.68 30.15 30.51 4,758,485 +0.33(+1.09%)
Mar 12, 2014 29.75 30.19 29.68 30.18 3,311,804 +0.34(+1.14%)
Mar 11, 2014 30.14 30.14 29.68 29.84 3,016,905 -0.04(-0.13%)
Mar 10, 2014 29.81 29.96 29.60 29.88 4,319,122 +0.06(+0.20%)
Mar 07, 2014 29.68 29.82 29.14 29.82 8,027,872 +0.01(+0.03%)
Mar 06, 2014 30.20 30.39 29.61 29.81 7,121,308 -0.47(-1.55%)
Mar 05, 2014 30.41 30.50 30.18 30.28 3,902,198 -0.12(-0.39%)
Mar 04, 2014 30.27 30.50 30.03 30.40 5,405,788 +0.37(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.