Indicators

First Horizon Corp (NY: FHN )

15.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.806	7.835	7.691	7.727	4,980,524	-0.08(-1.02%)
Mar 27, 2013	7.872	7.872	7.770	7.806	3,725,385	-0.12(-1.55%)
Mar 26, 2013	7.922	7.929	7.843	7.929	1,896,254	+0.07(+0.83%)
Mar 25, 2013	7.944	7.973	7.828	7.864	3,135,782	-0.04(-0.55%)
Mar 22, 2013	7.951	7.958	7.864	7.908	3,128,852	-0.03(-0.36%)
Mar 21, 2013	8.002	8.038	7.901	7.937	2,401,244	-0.10(-1.26%)
Mar 20, 2013	8.060	8.074	7.995	8.038	2,673,423	+0.02(+0.27%)
Mar 19, 2013	8.002	8.067	7.922	8.016	3,249,660	+0.06(+0.73%)
Mar 18, 2013	7.922	8.038	7.872	7.958	3,849,858	-0.13(-1.61%)
Mar 15, 2013	8.118	8.125	8.031	8.089	5,146,876	-0.04(-0.45%)
Mar 14, 2013	8.118	8.183	8.071	8.125	2,772,054	+0.05(+0.63%)
Mar 13, 2013	8.045	8.081	7.984	8.074	3,829,009	+0.03(+0.36%)
Mar 12, 2013	8.110	8.132	8.002	8.045	2,541,810	-0.06(-0.80%)
Mar 11, 2013	8.016	8.124	7.995	8.110	3,377,923	+0.09(+1.08%)
Mar 08, 2013	8.160	8.168	7.952	8.024	3,430,353	-0.06(-0.80%)
Mar 07, 2013	7.858	8.103	7.844	8.088	6,005,928	+0.26(+3.31%)
Mar 06, 2013	7.851	7.916	7.800	7.829	4,172,232	+0.03(+0.37%)
Mar 05, 2013	7.793	7.880	7.764	7.800	2,860,965	+0.04(+0.56%)
Mar 04, 2013	7.656	7.764	7.627	7.757	2,906,153	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.