Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.66 +0.05 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.086	8.086	7.937	7.937	549,091	-0.05(-0.64%)
Mar 27, 2013	7.937	8.001	7.924	7.988	313,877	+0.02(+0.27%)
Mar 26, 2013	8.001	8.014	7.912	7.967	321,816	+0.06(+0.75%)
Mar 25, 2013	8.022	8.022	7.903	7.907	459,542	-0.04(-0.48%)
Mar 22, 2013	7.920	7.967	7.907	7.946	417,647	+0.02(+0.21%)
Mar 21, 2013	7.946	7.963	7.920	7.929	411,144	-0.03(-0.43%)
Mar 20, 2013	7.954	7.963	7.937	7.963	401,929	+0.03(+0.43%)
Mar 19, 2013	7.950	7.963	7.882	7.929	483,014	+0.01(+0.15%)
Mar 18, 2013	7.976	8.023	7.892	7.917	425,429	-0.07(-0.85%)
Mar 15, 2013	8.027	8.027	7.963	7.985	501,880	-0.04(-0.53%)
Mar 14, 2013	8.035	8.047	8.014	8.027	389,665	+0.00(+0.00%)
Mar 13, 2013	8.018	8.035	7.968	8.027	447,415	+0.02(+0.26%)
Mar 12, 2013	8.027	8.035	7.976	8.006	427,619	+0.00(+0.00%)
Mar 11, 2013	8.035	8.035	7.989	8.006	412,706	-0.01(-0.11%)
Mar 08, 2013	8.044	8.048	7.955	8.014	515,295	+0.00(+0.00%)
Mar 07, 2013	7.985	8.023	7.963	8.014	499,835	+0.04(+0.53%)
Mar 06, 2013	7.968	7.976	7.947	7.972	345,209	+0.02(+0.21%)
Mar 05, 2013	7.980	8.001	7.930	7.955	620,109	+0.01(+0.16%)
Mar 04, 2013	7.870	7.942	7.798	7.942	634,757	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.