Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

22.06 -0.54 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.869 6.869 6.745 6.745 44,799 -0.05(-0.81%)
Mar 29, 2012 6.759 6.834 6.443 6.800 16,507 -0.05(-0.80%)
Mar 28, 2012 6.848 6.862 6.793 6.855 21,656 -0.03(-0.40%)
Mar 27, 2012 7.006 7.006 6.848 6.882 12,679 -0.07(-0.99%)
Mar 26, 2012 6.848 6.951 6.718 6.951 23,331 +0.19(+2.84%)
Mar 23, 2012 6.573 6.800 6.553 6.759 12,788 +0.15(+2.28%)
Mar 22, 2012 6.683 6.683 6.587 6.608 11,820 -0.16(-2.33%)
Mar 21, 2012 6.841 6.862 6.748 6.766 21,634 -0.05(-0.80%)
Mar 20, 2012 6.827 6.848 6.772 6.820 50,604 -0.08(-1.09%)
Mar 19, 2012 6.848 6.930 6.793 6.896 32,425 +0.07(+1.00%)
Mar 16, 2012 6.937 6.937 6.800 6.827 40,002 -0.10(-1.49%)
Mar 15, 2012 6.882 6.930 6.793 6.930 11,436 +0.09(+1.30%)
Mar 14, 2012 6.965 6.965 6.793 6.841 24,466 -0.13(-1.87%)
Mar 13, 2012 6.759 6.978 6.656 6.971 88,427 +0.25(+3.78%)
Mar 12, 2012 6.752 6.759 6.683 6.718 10,369 +0.03(+0.41%)
Mar 09, 2012 6.374 6.724 6.374 6.690 76,319 +0.31(+4.84%)
Mar 08, 2012 6.354 6.416 6.258 6.381 12,415 +0.06(+0.98%)
Mar 07, 2012 6.224 6.340 6.169 6.320 23,494 +0.11(+1.77%)
Mar 06, 2012 6.107 6.217 6.100 6.210 35,492 +0.07(+1.12%)
Mar 05, 2012 6.107 6.155 6.073 6.141 15,305 +0.02(+0.34%)
Mar 02, 2012 6.402 6.416 6.114 6.121 34,969 -0.23(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.