Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.95 14.06 13.86 13.98 222,707 +0.01(+0.07%)
Mar 30, 2011 13.97 14.07 13.80 13.97 228,198 -0.01(-0.10%)
Mar 29, 2011 13.79 14.04 13.77 13.98 221,332 +0.16(+1.16%)
Mar 28, 2011 13.99 14.05 13.80 13.82 244,613 -0.18(-1.27%)
Mar 25, 2011 13.97 14.07 13.96 14.00 109,692 +0.04(+0.28%)
Mar 24, 2011 14.02 14.04 13.86 13.96 223,804 -0.03(-0.25%)
Mar 23, 2011 13.88 14.02 13.84 14.00 312,316 -0.02(-0.12%)
Mar 22, 2011 13.82 14.12 13.78 14.01 391,259 +0.17(+1.21%)
Mar 21, 2011 13.84 13.91 13.65 13.85 262,179 +0.13(+0.94%)
Mar 18, 2011 13.72 13.81 13.57 13.72 276,253 -0.00(-0.03%)
Mar 17, 2011 13.72 13.79 13.54 13.72 156,805 +0.21(+1.52%)
Mar 16, 2011 13.52 13.79 13.40 13.52 306,147 +0.12(+0.89%)
Mar 15, 2011 13.27 13.68 13.12 13.40 400,662 -0.27(-1.94%)
Mar 14, 2011 13.47 13.79 13.46 13.66 542,007 +0.39(+2.95%)
Mar 11, 2011 12.91 13.35 12.76 13.27 278,794 +0.28(+2.15%)
Mar 10, 2011 13.20 13.27 12.69 12.99 455,443 -0.29(-2.16%)
Mar 09, 2011 13.48 13.62 13.18 13.28 473,533 -0.23(-1.68%)
Mar 08, 2011 13.65 13.85 13.50 13.50 203,557 -0.24(-1.73%)
Mar 07, 2011 13.88 13.93 13.65 13.74 212,989 -0.09(-0.66%)
Mar 04, 2011 13.63 13.86 13.63 13.83 228,630 +0.13(+0.94%)
Mar 03, 2011 13.90 13.90 13.63 13.70 219,219 +0.13(+0.95%)
Mar 02, 2011 13.57 13.68 13.52 13.57 117,079 -0.02(-0.13%)
Mar 01, 2011 13.62 13.84 13.41 13.59 345,948 -0.22(-1.57%)
Feb 28, 2011 13.71 13.81 13.62 13.81 237,171 +0.18(+1.31%)
Feb 25, 2011 13.56 13.68 13.43 13.63 144,504 +0.18(+1.32%)
Feb 24, 2011 13.60 13.60 12.89 13.45 935,300 -0.19(-1.37%)
Feb 23, 2011 13.69 13.91 13.62 13.64 286,576 -0.12(-0.88%)
Feb 22, 2011 13.86 13.96 13.75 13.76 255,737 -0.14(-1.00%)
Feb 18, 2011 13.86 14.02 13.82 13.90 165,501 -0.02(-0.18%)
Feb 17, 2011 13.91 13.94 13.86 13.92 136,962 -0.04(-0.30%)
Feb 16, 2011 13.97 14.00 13.91 13.97 148,989 -0.03(-0.25%)
Feb 15, 2011 13.89 14.00 13.89 14.00 219,448 +0.03(+0.22%)
Feb 14, 2011 13.94 13.97 13.79 13.97 334,098 +0.17(+1.27%)
Feb 11, 2011 13.77 13.84 13.72 13.79 137,375 -0.03(-0.25%)
Feb 10, 2011 13.91 13.95 13.79 13.83 244,260 -0.11(-0.78%)
Feb 09, 2011 14.04 14.04 13.91 13.94 567,183 -0.03(-0.25%)
Feb 08, 2011 13.96 14.05 13.88 13.97 551,946 -0.02(-0.13%)
Feb 07, 2011 13.97 14.04 13.93 13.99 529,296 -0.01(-0.07%)
Feb 04, 2011 13.79 14.05 13.77 14.00 1,604,194 -0.30(-2.10%)
Feb 03, 2011 14.06 14.30 14.05 14.30 150,071 +0.09(+0.66%)
Feb 02, 2011 14.28 14.42 14.07 14.21 221,433 -0.13(-0.92%)
Feb 01, 2011 14.51 14.62 14.22 14.34 247,253 -0.18(-1.25%)
Jan 31, 2011 14.42 14.62 14.40 14.52 332,694 +0.23(+1.61%)
Jan 28, 2011 14.27 14.52 14.20 14.29 217,534 -0.15(-1.02%)
Jan 27, 2011 14.25 14.51 14.19 14.44 113,449 +0.22(+1.54%)
Jan 26, 2011 14.22 14.36 14.10 14.22 191,411 +0.20(+1.42%)
Jan 25, 2011 13.81 14.21 13.81 14.02 190,218 +0.19(+1.34%)
Jan 24, 2011 13.69 13.91 13.69 13.83 103,840 +0.26(+1.92%)
Jan 21, 2011 13.42 13.77 13.20 13.57 235,827 +0.16(+1.18%)
Jan 20, 2011 13.75 13.94 13.08 13.42 490,787 -0.45(-3.22%)
Jan 19, 2011 14.35 14.35 13.51 13.86 373,391 -0.55(-3.83%)
Jan 18, 2011 14.38 14.42 14.23 14.41 246,044 +0.03(+0.21%)
Jan 14, 2011 14.50 14.54 14.37 14.38 136,277 -0.09(-0.65%)
Jan 13, 2011 14.26 14.59 14.23 14.48 206,446 +0.21(+1.50%)
Jan 12, 2011 14.38 14.47 14.09 14.26 230,364 +0.19(+1.31%)
Jan 11, 2011 14.02 14.10 13.97 14.08 195,416 +0.15(+1.08%)
Jan 10, 2011 13.83 13.93 13.81 13.93 172,194 +0.14(+0.99%)
Jan 07, 2011 13.74 13.87 13.69 13.79 89,228 -0.02(-0.14%)
Jan 06, 2011 13.69 13.94 13.62 13.81 177,444 +0.08(+0.61%)
Jan 05, 2011 13.91 13.95 13.65 13.73 193,992 -0.10(-0.72%)
Jan 04, 2011 13.81 14.01 13.55 13.82 144,403 +0.17(+1.28%)
Jan 03, 2011 13.56 13.80 13.56 13.65 118,658 +0.15(+1.12%)
Dec 31, 2010 13.39 13.56 13.34 13.50 63,174 +0.10(+0.72%)
Dec 30, 2010 13.41 13.42 13.27 13.40 75,765 +0.06(+0.44%)
Dec 29, 2010 13.32 13.44 13.30 13.34 86,792 -0.04(-0.31%)
Dec 28, 2010 13.11 13.53 13.06 13.39 175,942 +0.32(+2.43%)
Dec 27, 2010 13.09 13.14 13.04 13.07 78,399 -0.03(-0.20%)
Dec 23, 2010 13.05 13.14 13.05 13.09 126,548 +0.04(+0.29%)
Dec 22, 2010 12.97 13.13 12.97 13.06 107,176 +0.14(+1.12%)
Dec 21, 2010 12.87 13.05 12.81 12.91 211,637 +0.11(+0.83%)
Dec 20, 2010 12.62 12.82 12.62 12.81 79,122 +0.21(+1.63%)
Dec 17, 2010 12.80 12.82 12.57 12.60 98,269 -0.11(-0.88%)
Dec 16, 2010 12.78 12.84 12.69 12.71 95,078 -0.09(-0.68%)
Dec 15, 2010 12.98 13.14 12.72 12.80 289,579 -0.20(-1.53%)
Dec 14, 2010 12.86 13.17 12.86 13.00 183,318 +0.11(+0.82%)
Dec 13, 2010 12.84 12.97 12.77 12.89 235,929 +0.09(+0.70%)
Dec 10, 2010 12.67 12.82 12.67 12.80 98,479 +0.07(+0.57%)
Dec 09, 2010 12.65 12.79 12.65 12.73 67,943 +0.06(+0.49%)
Dec 08, 2010 12.68 12.77 12.59 12.67 67,686 -0.08(-0.65%)
Dec 07, 2010 12.80 12.80 12.67 12.75 178,730 +0.02(+0.14%)
Dec 06, 2010 12.69 12.74 12.63 12.73 130,333 +0.01(+0.11%)
Dec 03, 2010 12.69 12.72 12.57 12.72 164,769 +0.01(+0.05%)
Dec 02, 2010 12.77 12.96 12.67 12.71 219,112 -0.09(-0.67%)
Dec 01, 2010 12.59 12.90 12.58 12.80 305,818 +0.21(+1.63%)
Nov 30, 2010 12.58 12.66 12.52 12.59 135,860 -0.02(-0.16%)
Nov 29, 2010 12.63 12.68 12.41 12.61 111,332 +0.04(+0.35%)
Nov 26, 2010 12.54 12.63 12.44 12.57 20,220 -0.01(-0.11%)
Nov 24, 2010 12.67 12.58 12.58 12.58 87,399 -0.00(-0.03%)
Nov 23, 2010 12.69 12.78 12.37 12.59 293,962 -0.27(-2.11%)
Nov 22, 2010 12.15 12.86 12.15 12.86 1,089,384 +0.70(+5.72%)
Nov 19, 2010 12.01 12.17 11.93 12.16 94,615 +0.10(+0.82%)
Nov 18, 2010 12.17 12.23 12.04 12.06 106,243 +0.04(+0.34%)
Nov 17, 2010 11.99 12.26 11.91 12.02 246,907 +0.02(+0.20%)
Nov 16, 2010 12.20 12.20 11.80 12.00 247,219 -0.26(-2.13%)
Nov 15, 2010 12.07 12.28 12.04 12.26 227,771 +0.12(+0.99%)
Nov 12, 2010 12.26 12.26 12.04 12.14 204,976 -0.10(-0.81%)
Nov 11, 2010 12.01 12.24 12.01 12.24 106,001 +0.14(+1.13%)
Nov 10, 2010 12.11 12.17 12.03 12.10 134,533 -0.07(-0.59%)
Nov 09, 2010 12.24 12.34 12.03 12.17 195,646 -0.10(-0.78%)
Nov 08, 2010 12.00 12.29 11.92 12.27 216,283 +0.23(+1.94%)
Nov 05, 2010 12.00 12.21 11.83 12.03 223,239 +0.07(+0.60%)
Nov 04, 2010 12.00 12.03 11.76 11.96 197,425 +0.20(+1.69%)
Nov 03, 2010 11.79 11.91 11.69 11.76 197,900 +0.03(+0.23%)
Nov 02, 2010 11.67 11.79 11.58 11.74 332,913 +0.17(+1.45%)
Nov 01, 2010 11.54 11.79 11.54 11.57 320,858 +0.03(+0.26%)
Oct 29, 2010 11.46 11.54 11.45 11.54 160,671 +0.08(+0.67%)
Oct 28, 2010 11.43 11.51 11.41 11.46 115,098 +0.04(+0.32%)
Oct 27, 2010 11.34 11.43 11.28 11.42 223,099 +0.12(+1.09%)
Oct 25, 2010 11.21 11.34 11.21 11.30 92,443 +0.10(+0.87%)
Oct 22, 2010 11.27 11.29 11.20 11.20 74,486 -0.06(-0.54%)
Oct 21, 2010 11.31 11.33 11.22 11.26 93,528 -0.03(-0.24%)
Oct 20, 2010 11.22 11.29 11.20 11.29 180,655 +0.10(+0.90%)
Oct 19, 2010 11.28 11.29 11.11 11.19 200,666 -0.08(-0.71%)
Oct 18, 2010 11.30 11.30 11.20 11.27 120,406 +0.02(+0.18%)
Oct 15, 2010 11.26 11.26 11.11 11.25 125,368 +0.03(+0.23%)
Oct 14, 2010 11.21 11.29 11.09 11.22 131,740 -0.06(-0.56%)
Oct 13, 2010 11.17 11.31 11.14 11.29 159,393 +0.20(+1.78%)
Oct 12, 2010 11.21 11.24 11.05 11.09 186,905 -0.13(-1.12%)
Oct 11, 2010 11.15 11.24 11.07 11.21 213,622 +0.07(+0.61%)
Oct 08, 2010 11.16 11.18 11.10 11.15 94,056 +0.03(+0.24%)
Oct 07, 2010 11.08 11.16 10.91 11.12 160,904 +0.10(+0.88%)
Oct 06, 2010 11.13 11.16 11.01 11.02 186,118 -0.07(-0.64%)
Oct 05, 2010 11.27 11.27 11.02 11.09 264,438 -0.09(-0.80%)
Oct 04, 2010 11.19 11.24 10.99 11.18 148,490 -0.03(-0.25%)
Oct 01, 2010 10.94 11.21 10.87 11.21 147,626 +0.25(+2.33%)
Sep 30, 2010 10.87 11.00 10.82 10.95 117,703 +0.06(+0.58%)
Sep 29, 2010 10.88 10.91 10.84 10.89 102,708 +0.01(+0.07%)
Sep 28, 2010 10.86 10.90 10.74 10.88 160,066 +0.08(+0.74%)
Sep 27, 2010 10.68 10.84 10.68 10.80 261,461 +0.10(+0.97%)
Sep 24, 2010 10.70 10.73 10.64 10.70 126,751 +0.06(+0.60%)
Sep 23, 2010 10.70 10.70 10.60 10.64 103,745 -0.09(-0.88%)
Sep 22, 2010 10.73 10.73 10.67 10.73 151,653 +0.01(+0.06%)
Sep 21, 2010 10.67 10.72 10.61 10.72 137,958 +0.11(+1.08%)
Sep 20, 2010 10.53 10.73 10.45 10.61 261,943 +0.17(+1.61%)
Sep 17, 2010 10.47 10.49 10.25 10.44 176,143 +0.01(+0.13%)
Sep 15, 2010 10.38 10.49 10.32 10.43 99,522 +0.01(+0.10%)
Sep 14, 2010 10.42 10.53 10.29 10.42 133,317 -0.06(-0.61%)
Sep 13, 2010 10.46 10.57 10.38 10.48 271,257 +0.10(+0.97%)
Sep 10, 2010 10.35 10.48 10.23 10.38 151,000 +0.10(+0.95%)
Sep 09, 2010 10.28 10.42 10.27 10.28 92,783 +0.03(+0.26%)
Sep 08, 2010 10.31 10.38 10.20 10.26 123,240 +0.01(+0.14%)
Sep 07, 2010 10.22 10.33 10.17 10.24 187,841 -0.04(-0.40%)
Sep 03, 2010 10.43 10.43 10.22 10.28 157,947 +0.06(+0.59%)
Sep 02, 2010 10.07 10.33 10.05 10.22 364,572 +0.18(+1.80%)
Sep 01, 2010 10.02 10.10 9.938 10.04 243,006 +0.08(+0.81%)
Aug 31, 2010 9.982 10.09 9.871 9.962 251,831 +0.02(+0.17%)
Aug 30, 2010 10.02 10.13 9.938 9.945 224,962 -0.05(-0.47%)
Aug 27, 2010 9.945 9.992 9.864 9.992 245,846 +0.11(+1.09%)
Aug 26, 2010 9.898 9.947 9.848 9.884 159,739 +0.12(+1.24%)
Aug 25, 2010 9.854 9.879 9.703 9.764 192,133 -0.14(-1.42%)
Aug 24, 2010 9.962 9.962 9.797 9.905 168,832 -0.07(-0.67%)
Aug 23, 2010 9.975 9.999 9.898 9.972 310,304 +0.08(+0.78%)
Aug 20, 2010 9.898 9.982 9.770 9.895 221,386 -0.01(-0.07%)
Aug 19, 2010 9.962 9.995 9.898 9.901 178,474 -0.05(-0.51%)
Aug 18, 2010 9.982 9.982 9.817 9.952 241,855 -0.01(-0.13%)
Aug 17, 2010 9.935 10.12 9.777 9.965 466,100 +0.11(+1.16%)
Aug 16, 2010 9.730 9.878 9.727 9.851 364,783 +0.08(+0.82%)
Aug 13, 2010 9.814 9.821 9.680 9.770 770,032 +0.11(+1.18%)
Aug 12, 2010 9.757 9.764 9.596 9.656 1,696,346 -0.58(-5.67%)
Aug 11, 2010 10.50 10.52 10.18 10.24 255,637 -0.31(-2.96%)
Aug 10, 2010 10.60 10.70 10.48 10.55 172,522 -0.17(-1.57%)
Aug 09, 2010 10.99 11.07 10.57 10.72 251,500 -0.10(-0.93%)
Aug 06, 2010 10.79 10.84 10.56 10.82 167,845 +0.02(+0.21%)
Aug 05, 2010 10.76 10.90 10.34 10.79 401,126 -0.25(-2.25%)
Aug 04, 2010 11.18 11.23 10.91 11.04 259,592 -0.07(-0.63%)
Aug 03, 2010 10.92 11.14 10.83 11.11 460,345 +0.19(+1.77%)
Aug 02, 2010 10.93 10.98 10.79 10.92 464,387 +0.04(+0.33%)
Jul 30, 2010 10.73 10.92 10.70 10.88 101,306 +0.16(+1.47%)
Jul 29, 2010 10.83 10.91 10.55 10.73 203,335 -0.19(-1.71%)
Jul 28, 2010 10.84 10.95 10.84 10.91 234,394 +0.12(+1.13%)
Jul 27, 2010 10.93 10.98 10.73 10.79 203,287 -0.16(-1.44%)
Jul 26, 2010 10.78 10.98 10.71 10.95 280,064 +0.15(+1.37%)
Jul 23, 2010 10.75 10.86 10.75 10.80 209,401 -0.01(-0.06%)
Jul 22, 2010 10.71 10.82 10.66 10.81 218,453 +0.11(+1.01%)
Jul 21, 2010 10.73 10.77 10.57 10.70 185,953 -0.03(-0.31%)
Jul 20, 2010 10.60 10.74 10.55 10.73 312,978 +0.08(+0.77%)
Jul 19, 2010 10.65 10.65 10.38 10.65 160,783 +0.00(+0.03%)
Jul 16, 2010 10.53 10.65 10.46 10.65 115,336 +0.00(+0.00%)
Jul 15, 2010 10.65 10.65 10.42 10.65 130,161 +0.00(+0.00%)
Jul 14, 2010 10.49 10.65 10.37 10.65 197,035 +0.17(+1.63%)
Jul 13, 2010 10.40 10.49 10.30 10.48 139,411 +0.21(+2.01%)
Jul 12, 2010 10.46 10.46 10.22 10.27 220,666 -0.18(-1.73%)
Jul 09, 2010 10.17 10.46 10.14 10.45 115,211 +0.24(+2.35%)
Jul 08, 2010 10.20 10.24 10.07 10.21 158,040 +0.01(+0.06%)
Jul 07, 2010 10.12 10.23 9.974 10.20 126,314 +0.17(+1.67%)
Jul 06, 2010 9.859 10.04 9.843 10.04 191,025 +0.18(+1.80%)
Jul 02, 2010 10.09 10.09 9.744 9.859 180,680 -0.12(-1.22%)
Jul 01, 2010 10.05 10.05 9.843 9.981 159,378 -0.13(-1.27%)
Jun 30, 2010 9.862 10.30 9.862 10.11 160,207 +0.17(+1.68%)
Jun 29, 2010 10.11 10.21 9.889 9.941 199,355 -0.02(-0.23%)
Jun 25, 2010 9.846 9.997 9.810 9.964 128,405 -0.01(-0.07%)
Jun 24, 2010 9.892 9.977 9.787 9.971 132,252 +0.03(+0.30%)
Jun 23, 2010 9.928 9.958 9.702 9.941 163,344 +0.04(+0.40%)
Jun 22, 2010 9.958 9.967 9.892 9.902 102,041 -0.04(-0.43%)
Jun 21, 2010 9.977 9.977 9.908 9.944 133,523 -0.00(-0.03%)
Jun 18, 2010 9.977 9.977 9.905 9.948 139,143 +0.02(+0.23%)
Jun 17, 2010 9.958 9.958 9.843 9.925 106,213 +0.06(+0.63%)
Jun 16, 2010 9.748 9.892 9.646 9.862 174,383 +0.15(+1.59%)
Jun 15, 2010 9.488 9.797 9.488 9.708 139,731 +0.18(+1.93%)
Jun 14, 2010 9.387 9.826 9.288 9.525 251,282 +0.09(+0.97%)
Jun 11, 2010 9.187 9.433 9.111 9.433 245,439 +0.24(+2.61%)
Jun 10, 2010 9.157 9.216 9.105 9.193 241,005 +0.01(+0.14%)
Jun 09, 2010 9.213 9.213 9.042 9.180 112,075 -0.02(-0.25%)
Jun 08, 2010 9.518 9.518 9.138 9.203 168,690 -0.21(-2.20%)
Jun 07, 2010 9.623 9.623 9.410 9.410 77,691 -0.22(-2.28%)
Jun 04, 2010 9.672 9.823 9.577 9.630 77,566 -0.17(-1.77%)
Jun 03, 2010 9.695 9.823 9.577 9.803 74,155 +0.18(+1.88%)
Jun 02, 2010 9.557 9.823 9.447 9.623 69,916 +0.04(+0.45%)
Jun 01, 2010 9.659 9.784 9.521 9.580 150,960 -0.13(-1.38%)
May 28, 2010 9.662 9.761 9.449 9.715 154,669 +0.05(+0.54%)
May 27, 2010 9.666 9.666 9.459 9.662 141,280 +0.26(+2.79%)
May 26, 2010 9.282 9.593 9.282 9.400 140,746 +0.16(+1.74%)
May 25, 2010 9.249 9.252 8.921 9.239 240,889 -0.10(-1.02%)
May 24, 2010 8.941 9.426 8.895 9.335 101,297 +0.36(+4.03%)
May 21, 2010 8.750 9.272 8.557 8.973 224,960 +0.11(+1.30%)
May 20, 2010 9.008 9.380 8.754 8.858 397,659 -0.56(-5.96%)
May 19, 2010 9.712 9.712 8.954 9.420 349,843 -0.34(-3.46%)
May 18, 2010 10.13 10.17 9.515 9.757 271,859 -0.21(-2.11%)
May 17, 2010 10.02 10.17 9.784 9.967 101,724 +0.08(+0.76%)
May 14, 2010 10.21 10.37 9.784 9.892 269,286 -0.13(-1.31%)
May 13, 2010 10.15 10.23 10.01 10.02 120,581 -0.21(-2.08%)
May 12, 2010 10.18 10.34 10.11 10.24 157,266 +0.09(+0.91%)
May 11, 2010 10.20 10.33 9.525 10.14 331,324 +0.35(+3.62%)
May 10, 2010 10.00 10.06 9.603 9.790 353,695 +0.28(+2.90%)
May 07, 2010 9.597 9.767 8.747 9.515 407,610 +0.00(+0.00%)
May 06, 2010 9.869 9.897 8.370 9.515 642,175 -0.35(-3.59%)
May 05, 2010 10.01 10.12 9.669 9.869 332,890 -0.32(-3.15%)
May 04, 2010 10.38 10.40 10.05 10.19 331,570 -0.19(-1.85%)
May 03, 2010 10.41 10.43 10.27 10.38 374,298 +0.00(+0.03%)
Apr 30, 2010 10.38 10.41 10.35 10.38 218,393 -0.02(-0.15%)
Apr 29, 2010 10.37 10.40 10.30 10.40 185,018 +0.12(+1.19%)
Apr 28, 2010 10.31 10.35 10.23 10.27 223,375 +0.03(+0.31%)
Apr 27, 2010 10.40 10.40 10.21 10.24 173,141 -0.15(-1.48%)
Apr 26, 2010 10.37 10.40 10.25 10.40 259,048 +0.02(+0.22%)
Apr 23, 2010 10.28 10.37 10.18 10.37 275,083 +0.09(+0.87%)
Apr 22, 2010 10.25 10.33 10.09 10.28 201,219 +0.02(+0.16%)
Apr 21, 2010 10.18 10.30 10.14 10.27 300,926 +0.18(+1.75%)
Apr 20, 2010 9.880 10.27 9.880 10.09 152,030 +0.21(+2.14%)
Apr 19, 2010 9.931 9.963 9.797 9.880 68,991 -0.02(-0.19%)
Apr 16, 2010 9.909 9.909 9.752 9.899 108,878 -0.01(-0.10%)
Apr 15, 2010 9.838 9.995 9.813 9.909 110,551 +0.12(+1.18%)
Apr 14, 2010 9.883 9.883 9.771 9.793 148,187 -0.02(-0.16%)
Apr 13, 2010 9.867 9.867 9.771 9.809 179,465 -0.04(-0.46%)
Apr 12, 2010 9.829 9.880 9.752 9.854 131,131 +0.06(+0.65%)
Apr 09, 2010 9.771 9.803 9.739 9.790 146,964 +0.07(+0.73%)
Apr 08, 2010 9.720 9.761 9.693 9.720 114,647 -0.00(-0.00%)
Apr 07, 2010 9.716 9.736 9.675 9.720 115,605 -0.01(-0.13%)
Apr 06, 2010 9.627 9.739 9.627 9.732 146,102 +0.06(+0.66%)
Apr 05, 2010 9.822 9.822 9.614 9.668 204,044 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.