Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.357 6.468 6.357 6.449 774,113 +0.09(+1.45%)
Mar 30, 2011 6.314 6.431 6.306 6.357 512,184 +0.07(+1.17%)
Mar 29, 2011 6.278 6.339 6.265 6.284 255,436 +0.01(+0.20%)
Mar 28, 2011 6.296 6.339 6.253 6.272 317,370 +0.00(+0.00%)
Mar 25, 2011 6.186 6.321 6.155 6.272 1,684,860 +0.11(+1.79%)
Mar 24, 2011 6.155 6.223 6.112 6.161 402,593 +0.02(+0.30%)
Mar 23, 2011 6.180 6.213 6.082 6.143 400,704 -0.04(-0.69%)
Mar 22, 2011 6.229 6.327 6.186 6.186 251,405 -0.04(-0.59%)
Mar 21, 2011 6.229 6.253 6.175 6.223 420,299 +0.07(+1.20%)
Mar 18, 2011 6.253 6.253 6.112 6.149 1,208,503 -0.02(-0.40%)
Mar 17, 2011 6.253 6.253 6.149 6.174 1,004,924 -0.02(-0.30%)
Mar 16, 2011 6.265 6.265 6.149 6.192 561,142 -0.09(-1.37%)
Mar 15, 2011 6.125 6.290 6.106 6.278 859,738 +0.03(+0.49%)
Mar 14, 2011 6.241 6.311 6.223 6.247 799,468 -0.06(-0.97%)
Mar 11, 2011 6.247 6.388 6.223 6.308 1,041,833 +0.11(+1.78%)
Mar 10, 2011 6.259 6.314 6.180 6.198 744,005 -0.12(-1.84%)
Mar 09, 2011 6.388 6.461 6.302 6.314 588,483 -0.07(-1.15%)
Mar 08, 2011 6.272 6.425 6.272 6.388 537,474 +0.13(+2.15%)
Mar 07, 2011 6.314 6.370 6.241 6.253 522,795 -0.06(-0.87%)
Mar 04, 2011 6.345 6.345 6.227 6.308 492,149 -0.05(-0.77%)
Mar 03, 2011 6.345 6.398 6.314 6.357 387,071 +0.07(+1.17%)
Mar 02, 2011 6.321 6.345 6.241 6.284 476,329 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.