Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.100 6.200 6.060 6.100 71,097 -0.01(-0.16%)
Mar 30, 2010 6.080 6.220 6.070 6.110 25,141 -0.06(-0.97%)
Mar 29, 2010 6.310 6.310 6.130 6.170 5,832 -0.05(-0.80%)
Mar 26, 2010 6.210 6.270 6.180 6.220 5,419 +0.02(+0.32%)
Mar 25, 2010 6.240 6.300 6.160 6.200 20,040 -0.01(-0.16%)
Mar 24, 2010 6.260 6.320 6.200 6.210 13,649 -0.08(-1.27%)
Mar 23, 2010 6.100 6.320 6.100 6.290 28,037 +0.00(+0.00%)
Mar 22, 2010 6.200 6.300 5.830 6.290 15,430 +0.07(+1.13%)
Mar 19, 2010 6.230 6.280 6.200 6.220 49,237 +0.02(+0.32%)
Mar 18, 2010 6.200 6.240 6.150 6.200 27,257 -0.02(-0.32%)
Mar 17, 2010 6.290 6.290 6.160 6.220 10,269 -0.05(-0.80%)
Mar 16, 2010 6.290 6.290 6.190 6.270 17,306 +0.06(+0.97%)
Mar 15, 2010 6.210 6.290 6.170 6.210 12,642 +0.01(+0.16%)
Mar 12, 2010 6.230 6.270 6.200 6.200 23,692 -0.16(-2.52%)
Mar 11, 2010 6.360 6.370 6.160 6.360 8,119 -0.05(-0.78%)
Mar 10, 2010 6.370 6.420 6.020 6.410 21,768 +0.02(+0.31%)
Mar 09, 2010 6.350 6.400 6.200 6.390 10,249 +0.03(+0.47%)
Mar 08, 2010 6.300 6.380 6.187 6.360 19,489 +0.08(+1.27%)
Mar 05, 2010 6.010 6.280 6.010 6.280 42,653 +0.24(+3.97%)
Mar 04, 2010 6.240 6.260 6.030 6.040 66,463 -0.20(-3.21%)
Mar 03, 2010 6.280 6.380 6.135 6.240 36,573 -0.03(-0.48%)
Mar 02, 2010 6.180 6.300 6.130 6.270 25,854 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.