Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.910	8.690	7.910	8.410	75,855	+0.63(+8.10%)
Mar 30, 2009	8.090	8.170	7.700	7.780	98,732	-1.37(-14.97%)
Mar 26, 2009	9.350	9.440	9.040	9.150	77,423	-0.03(-0.33%)
Mar 25, 2009	8.650	9.210	8.520	9.180	98,529	+0.56(+6.50%)
Mar 24, 2009	9.000	9.187	8.610	8.620	79,669	-0.57(-6.20%)
Mar 23, 2009	9.030	9.200	8.900	9.190	79,537	+0.52(+6.00%)
Mar 20, 2009	9.000	9.070	8.670	8.670	92,789	-0.23(-2.58%)
Mar 19, 2009	9.300	9.300	8.850	8.900	55,525	-0.33(-3.58%)
Mar 18, 2009	8.770	9.240	8.740	9.230	89,736	+0.46(+5.25%)
Mar 17, 2009	8.140	8.770	8.090	8.770	71,695	+0.60(+7.34%)
Mar 16, 2009	8.390	8.590	8.120	8.170	47,644	-0.07(-0.85%)
Mar 13, 2009	8.000	8.380	7.950	8.240	0	+0.25(+3.13%)
Mar 12, 2009	7.670	8.000	7.600	7.990	76,394	+0.26(+3.36%)
Mar 11, 2009	7.780	7.890	7.510	7.730	164,211	-0.04(-0.51%)
Mar 10, 2009	7.400	7.800	7.300	7.770	125,928	+0.57(+7.92%)
Mar 09, 2009	6.180	7.480	6.180	7.200	379,321	+0.82(+12.85%)
Mar 06, 2009	6.470	6.730	6.180	6.380	0	-0.23(-3.48%)
Mar 05, 2009	6.990	6.990	6.440	6.610	57,705	-0.53(-7.42%)
Mar 04, 2009	7.040	7.280	6.920	7.140	80,112	-0.44(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.