Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.59	11.82	11.48	11.69	2,851,607	+0.41(+3.67%)
Mar 30, 2009	11.33	11.36	11.15	11.28	3,452,448	-0.62(-5.19%)
Mar 26, 2009	11.81	11.90	11.70	11.90	2,031,498	+0.01(+0.05%)
Mar 25, 2009	11.71	11.95	11.68	11.89	3,144,961	+0.38(+3.27%)
Mar 24, 2009	11.52	11.65	11.30	11.51	2,112,132	+0.21(+1.86%)
Mar 23, 2009	11.13	11.32	11.07	11.30	2,914,418	+0.40(+3.62%)
Mar 20, 2009	11.08	11.10	10.87	10.91	2,938,283	-0.34(-3.02%)
Mar 19, 2009	11.40	11.43	11.13	11.25	2,208,581	-0.17(-1.46%)
Mar 18, 2009	11.26	11.52	11.11	11.42	1,895,467	+0.05(+0.43%)
Mar 17, 2009	11.21	11.39	11.17	11.37	1,584,518	-0.02(-0.22%)
Mar 16, 2009	11.57	11.61	11.39	11.39	2,154,071	+0.14(+1.21%)
Mar 13, 2009	11.14	11.27	11.09	11.26	0	+0.02(+0.17%)
Mar 12, 2009	11.01	11.27	10.90	11.24	3,215,862	+0.23(+2.13%)
Mar 11, 2009	11.08	11.08	10.92	11.00	2,033,563	+0.06(+0.51%)
Mar 10, 2009	10.76	11.09	10.71	10.95	2,036,505	+0.42(+3.99%)
Mar 09, 2009	10.58	10.75	10.47	10.53	2,130,179	-0.53(-4.75%)
Mar 06, 2009	11.26	11.31	10.82	11.05	0	+0.06(+0.56%)
Mar 05, 2009	11.32	11.35	10.97	10.99	1,304,247	-0.45(-3.94%)
Mar 04, 2009	11.14	11.62	11.13	11.44	2,906,572	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.