Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.190 6.340 6.150 6.280 35,509 +0.09(+1.45%)
Mar 29, 2007 6.330 6.330 6.190 6.190 41,457 -0.15(-2.36%)
Mar 28, 2007 6.360 6.450 6.250 6.340 28,354 -0.03(-0.47%)
Mar 27, 2007 6.520 6.660 6.250 6.370 45,763 -0.15(-2.30%)
Mar 26, 2007 6.345 6.520 6.302 6.520 102,557 +0.20(+3.16%)
Mar 23, 2007 6.270 6.340 6.220 6.320 53,455 +0.11(+1.77%)
Mar 22, 2007 6.360 6.360 6.210 6.210 29,149 -0.01(-0.16%)
Mar 21, 2007 6.200 6.510 6.160 6.220 96,077 +0.03(+0.48%)
Mar 20, 2007 6.390 6.390 5.960 6.190 184,245 -0.17(-2.67%)
Mar 19, 2007 6.650 6.660 6.320 6.360 45,366 -0.29(-4.36%)
Mar 16, 2007 6.710 6.730 6.590 6.650 25,241 -0.05(-0.75%)
Mar 15, 2007 6.720 6.910 6.640 6.700 35,168 -0.05(-0.74%)
Mar 14, 2007 6.840 6.840 6.700 6.750 68,244 -0.02(-0.30%)
Mar 13, 2007 6.880 6.930 6.710 6.770 35,435 -0.11(-1.60%)
Mar 12, 2007 6.804 6.940 6.700 6.880 76,966 +0.08(+1.18%)
Mar 09, 2007 6.920 6.950 6.750 6.800 80,152 -0.16(-2.30%)
Mar 08, 2007 7.010 7.010 6.920 6.960 56,168 -0.03(-0.43%)
Mar 07, 2007 6.820 7.050 6.820 6.990 109,574 +0.15(+2.19%)
Mar 06, 2007 6.800 6.950 6.500 6.840 247,739 +0.13(+1.94%)
Mar 05, 2007 7.070 7.080 6.690 6.710 123,395 -0.40(-5.63%)
Mar 02, 2007 7.190 7.230 7.070 7.110 59,177 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.