Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.24 12.25 12.10 12.20 6,500 +0.05(+0.41%)
Mar 30, 2006 12.20 12.24 12.15 12.15 18,600 +0.00(+0.00%)
Mar 29, 2006 12.17 12.28 12.14 12.15 25,200 -0.12(-0.98%)
Mar 28, 2006 12.26 12.27 12.13 12.27 31,600 +0.04(+0.33%)
Mar 27, 2006 12.40 12.40 12.23 12.23 21,300 -0.16(-1.29%)
Mar 24, 2006 12.35 12.40 12.33 12.39 11,200 +0.04(+0.32%)
Mar 23, 2006 12.39 12.39 12.23 12.35 13,900 +0.01(+0.08%)
Mar 22, 2006 12.32 12.44 12.21 12.34 10,100 -0.06(-0.48%)
Mar 21, 2006 12.12 12.44 11.93 12.40 55,200 +0.30(+2.47%)
Mar 20, 2006 11.93 12.25 11.93 12.10 24,700 +0.11(+0.93%)
Mar 17, 2006 12.03 12.10 11.90 11.99 12,800 -0.06(-0.50%)
Mar 16, 2006 12.05 12.14 12.03 12.05 21,300 -0.15(-1.23%)
Mar 15, 2006 12.30 12.30 12.20 12.20 2,700 -0.05(-0.41%)
Mar 14, 2006 12.20 12.25 12.11 12.25 13,500 +0.00(+0.00%)
Mar 13, 2006 12.40 12.42 12.25 12.25 17,700 -0.13(-1.05%)
Mar 10, 2006 12.29 12.40 12.29 12.38 11,600 +0.09(+0.73%)
Mar 09, 2006 12.30 12.33 12.19 12.29 23,400 +0.09(+0.74%)
Mar 08, 2006 12.21 12.23 12.01 12.20 6,800 -0.04(-0.33%)
Mar 07, 2006 12.35 12.36 12.13 12.24 6,500 -0.08(-0.65%)
Mar 06, 2006 12.29 12.39 12.20 12.32 17,600 -0.04(-0.32%)
Mar 03, 2006 12.17 12.42 12.12 12.36 14,400 +0.09(+0.73%)
Mar 02, 2006 12.40 12.44 12.12 12.27 15,000 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.