Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

41.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.291 6.494 6.291 6.481 1,404,798 +0.14(+2.24%)
Mar 30, 2006 6.232 6.372 6.216 6.339 1,367,562 +0.14(+2.19%)
Mar 29, 2006 6.098 6.214 6.098 6.203 835,074 +0.09(+1.47%)
Mar 28, 2006 6.118 6.177 6.100 6.114 494,537 -0.01(-0.14%)
Mar 27, 2006 6.175 6.184 6.092 6.122 610,798 -0.09(-1.51%)
Mar 24, 2006 6.155 6.216 6.094 6.216 477,949 +0.07(+1.17%)
Mar 23, 2006 6.138 6.162 6.083 6.144 949,899 -0.02(-0.35%)
Mar 22, 2006 6.100 6.192 6.079 6.166 561,158 +0.04(+0.64%)
Mar 21, 2006 6.223 6.238 6.083 6.127 886,191 -0.12(-1.86%)
Mar 20, 2006 6.194 6.247 6.186 6.243 740,861 +0.03(+0.49%)
Mar 17, 2006 6.225 6.249 6.177 6.212 1,815,985 +0.02(+0.39%)
Mar 16, 2006 6.254 6.278 6.161 6.188 2,568,349 -0.07(-1.08%)
Mar 15, 2006 6.251 6.286 6.192 6.256 620,635 -0.01(-0.10%)
Mar 14, 2006 6.229 6.273 6.188 6.262 716,750 +0.04(+0.60%)
Mar 13, 2006 6.286 6.341 6.216 6.225 792,665 -0.02(-0.35%)
Mar 10, 2006 6.216 6.280 6.203 6.247 542,901 +0.02(+0.25%)
Mar 09, 2006 6.186 6.269 6.122 6.232 794,549 +0.05(+0.85%)
Mar 08, 2006 6.256 6.256 6.168 6.179 1,317,259 -0.08(-1.26%)
Mar 07, 2006 6.341 6.376 6.223 6.258 1,492,119 -0.09(-1.34%)
Mar 06, 2006 6.387 6.387 6.319 6.343 852,265 -0.01(-0.14%)
Mar 03, 2006 6.273 6.402 6.251 6.352 2,860,088 +0.06(+0.90%)
Mar 02, 2006 6.264 6.313 6.232 6.295 1,078,256 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.