Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.66 +0.05 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.695 6.718 6.666 6.676 367,895 +0.02(+0.35%)
Mar 30, 2005 6.583 6.676 6.580 6.652 517,295 +0.09(+1.36%)
Mar 29, 2005 6.577 6.596 6.524 6.563 456,080 +0.01(+0.15%)
Mar 28, 2005 6.613 6.656 6.491 6.554 797,611 -0.06(-0.95%)
Mar 24, 2005 6.554 6.676 6.554 6.616 673,060 +0.09(+1.31%)
Mar 23, 2005 6.593 6.596 6.441 6.530 1,094,291 -0.10(-1.44%)
Mar 22, 2005 6.761 6.785 6.577 6.626 689,121 -0.17(-2.57%)
Mar 21, 2005 6.874 6.883 6.791 6.801 478,506 -0.07(-1.01%)
Mar 18, 2005 6.847 6.880 6.841 6.870 466,990 +0.01(+0.19%)
Mar 17, 2005 6.808 6.857 6.778 6.857 768,822 +0.06(+0.92%)
Mar 16, 2005 6.913 6.920 6.748 6.794 659,423 -0.13(-1.86%)
Mar 15, 2005 6.946 6.986 6.910 6.923 666,696 -0.04(-0.57%)
Mar 14, 2005 6.959 6.976 6.936 6.963 537,902 +0.02(+0.29%)
Mar 11, 2005 6.936 6.992 6.910 6.943 674,575 -0.07(-0.99%)
Mar 10, 2005 7.075 7.075 6.986 7.012 761,245 -0.07(-0.93%)
Mar 09, 2005 7.164 7.180 7.062 7.078 718,213 -0.13(-1.79%)
Mar 08, 2005 7.250 7.256 7.187 7.207 590,632 -0.05(-0.64%)
Mar 07, 2005 7.306 7.339 7.240 7.253 637,604 -0.03(-0.41%)
Mar 04, 2005 7.276 7.322 7.253 7.283 505,780 +0.02(+0.32%)
Mar 03, 2005 7.260 7.270 7.213 7.260 544,266 -0.00(-0.05%)
Mar 02, 2005 7.223 7.293 7.210 7.263 555,782 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.