Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.325 9.485 9.325 9.395 723,400 +0.07(+0.80%)
Mar 30, 2004 9.250 9.345 8.970 9.320 659,200 +0.07(+0.76%)
Mar 29, 2004 9.050 9.250 9.050 9.250 418,900 +0.26(+2.89%)
Mar 26, 2004 8.975 9.075 8.875 8.990 660,300 +0.02(+0.17%)
Mar 25, 2004 8.975 9.000 8.730 8.975 691,700 -0.02(-0.17%)
Mar 24, 2004 9.060 9.355 8.930 8.990 1,231,100 -0.06(-0.72%)
Mar 23, 2004 8.865 9.105 8.850 9.055 977,200 +0.28(+3.13%)
Mar 22, 2004 8.960 8.965 8.780 8.780 641,100 -0.20(-2.17%)
Mar 19, 2004 8.925 9.165 8.900 8.975 604,200 +0.11(+1.24%)
Mar 18, 2004 8.800 8.995 8.590 8.865 530,000 +0.06(+0.74%)
Mar 17, 2004 8.435 8.800 8.370 8.800 1,053,800 +0.37(+4.39%)
Mar 16, 2004 8.420 8.495 8.255 8.430 595,700 +0.04(+0.42%)
Mar 15, 2004 8.700 8.715 8.150 8.395 647,500 -0.33(-3.73%)
Mar 12, 2004 8.475 8.735 8.435 8.720 899,400 +0.29(+3.44%)
Mar 11, 2004 8.750 8.750 8.430 8.430 935,100 -0.37(-4.20%)
Mar 10, 2004 9.160 9.160 8.680 8.800 1,262,700 -0.38(-4.19%)
Mar 09, 2004 9.490 9.545 9.025 9.185 824,100 -0.26(-2.80%)
Mar 08, 2004 9.610 9.610 9.405 9.450 571,600 -0.14(-1.41%)
Mar 05, 2004 9.400 9.675 9.345 9.585 779,200 +0.05(+0.52%)
Mar 04, 2004 9.265 9.560 9.250 9.535 704,300 +0.27(+2.91%)
Mar 03, 2004 8.975 9.350 8.925 9.265 1,098,900 +0.40(+4.45%)
Mar 02, 2004 9.135 9.150 8.855 8.870 894,300 -0.27(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.