Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

12.52 -0.06 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.140 8.349 8.019 8.210 47,110 +0.00(+0.00%)
Mar 28, 2002 8.140 8.349 8.019 8.210 47,110 -0.04(-0.51%)
Mar 27, 2002 8.293 8.340 8.089 8.251 10,755 -0.00(-0.06%)
Mar 26, 2002 8.289 8.289 8.205 8.256 66,685 +0.03(+0.34%)
Mar 25, 2002 8.275 8.275 8.158 8.228 46,249 +0.08(+1.03%)
Mar 22, 2002 8.251 8.321 8.145 8.145 9,680 -0.11(-1.30%)
Mar 21, 2002 8.251 8.251 8.112 8.251 7,528 +0.13(+1.54%)
Mar 20, 2002 8.228 8.256 8.089 8.126 20,005 -0.13(-1.58%)
Mar 19, 2002 8.265 8.265 8.228 8.256 8,604 -0.01(-0.11%)
Mar 18, 2002 8.140 8.270 8.140 8.265 13,337 +0.07(+0.79%)
Mar 15, 2002 8.319 8.321 8.200 8.200 38,935 -0.10(-1.23%)
Mar 14, 2002 8.096 8.303 8.093 8.303 33,342 +0.12(+1.48%)
Mar 13, 2002 8.251 8.251 8.089 8.182 6,883 -0.04(-0.51%)
Mar 12, 2002 8.251 8.251 8.112 8.224 46,894 +0.04(+0.51%)
Mar 11, 2002 8.142 8.251 8.089 8.182 18,284 +0.05(+0.57%)
Mar 08, 2002 7.977 8.237 7.959 8.135 27,749 +0.05(+0.57%)
Mar 07, 2002 8.126 8.135 8.019 8.089 6,668 -0.01(-0.11%)
Mar 06, 2002 7.973 8.098 7.973 8.098 6,883 +0.03(+0.40%)
Mar 05, 2002 7.931 8.089 7.903 8.065 13,121 +0.16(+2.00%)
Mar 04, 2002 7.896 8.042 7.814 7.907 35,063 -0.09(-1.10%)
Mar 01, 2002 7.787 8.019 7.782 7.996 109,278 +0.23(+2.99%)
Feb 28, 2002 7.787 7.898 7.717 7.763 81,528 -0.05(-0.60%)
Feb 27, 2002 7.787 7.861 7.670 7.810 10,755 +0.04(+0.54%)
Feb 26, 2002 7.838 7.852 7.601 7.768 6,668 -0.01(-0.18%)
Feb 25, 2002 7.810 7.889 7.577 7.782 26,028 -0.10(-1.30%)
Feb 22, 2002 7.601 7.898 7.531 7.884 45,819 +0.35(+4.69%)
Feb 21, 2002 7.601 7.833 7.531 7.531 44,313 -0.33(-4.14%)
Feb 20, 2002 7.670 7.856 7.438 7.856 21,296 +0.46(+6.29%)
Feb 19, 2002 7.687 7.693 7.387 7.391 15,273 -0.26(-3.34%)
Feb 18, 2002 7.647 7.787 7.577 7.647 29,040 +0.00(+0.00%)
Feb 15, 2002 7.647 7.787 7.577 7.647 29,040 +0.07(+0.92%)
Feb 14, 2002 7.619 7.619 7.484 7.577 8,174 -0.04(-0.55%)
Feb 13, 2002 7.619 7.647 7.484 7.619 29,470 -0.00(-0.06%)
Feb 12, 2002 7.670 7.670 7.568 7.624 13,982 +0.00(+0.06%)
Feb 11, 2002 7.647 7.670 7.466 7.619 8,389 +0.00(+0.00%)
Feb 08, 2002 7.577 7.624 7.438 7.619 18,714 +0.04(+0.55%)
Feb 07, 2002 7.647 7.647 7.457 7.577 60,447 -0.00(-0.06%)
Feb 06, 2002 7.647 7.652 7.536 7.582 28,179 -0.04(-0.55%)
Feb 05, 2002 7.577 7.647 7.443 7.624 35,063 +0.04(+0.49%)
Feb 04, 2002 7.587 7.647 7.587 7.587 22,371 -0.02(-0.31%)
Feb 01, 2002 7.647 7.670 7.610 7.610 10,110 -0.01(-0.18%)
Jan 31, 2002 7.577 7.624 7.461 7.624 19,575 +0.00(+0.00%)
Jan 30, 2002 7.601 7.666 7.415 7.624 53,993 +0.11(+1.42%)
Jan 29, 2002 7.647 7.656 7.391 7.517 71,848 -0.13(-1.70%)
Jan 28, 2002 7.452 7.656 7.345 7.647 104,330 +0.17(+2.30%)
Jan 25, 2002 7.345 7.526 7.308 7.475 44,313 +0.04(+0.50%)
Jan 24, 2002 7.438 7.554 7.322 7.438 61,307 +0.16(+2.24%)
Jan 23, 2002 7.438 7.549 7.159 7.275 68,836 -0.07(-1.01%)
Jan 22, 2002 7.554 7.680 7.350 7.350 29,685 -0.13(-1.80%)
Jan 21, 2002 7.382 7.754 7.382 7.484 63,028 +0.00(+0.00%)
Jan 18, 2002 7.382 7.754 7.382 7.484 63,028 -0.19(-2.42%)
Jan 17, 2002 7.368 7.763 7.215 7.670 39,150 +0.51(+7.14%)
Jan 16, 2002 7.252 7.484 7.112 7.159 25,813 -0.33(-4.47%)
Jan 15, 2002 7.461 7.494 7.210 7.494 32,697 +0.20(+2.68%)
Jan 14, 2002 7.484 7.577 7.298 7.298 23,017 -0.20(-2.67%)
Jan 11, 2002 7.670 7.680 7.498 7.498 21,081 -0.15(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.