Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

20.50 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.935 7.100 6.803 6.803 3,633 +0.00(+0.00%)
Mar 28, 2002 6.935 7.100 6.803 6.803 3,633 -0.13(-1.90%)
Mar 27, 2002 7.265 7.265 6.935 6.935 757 +0.13(+1.94%)
Mar 26, 2002 7.173 7.173 6.803 6.803 15,746 -0.13(-1.90%)
Mar 25, 2002 7.093 7.173 6.935 6.935 3,785 +0.00(+0.00%)
Mar 22, 2002 6.935 6.935 6.935 6.935 302 +0.00(+0.00%)
Mar 21, 2002 6.935 6.935 6.935 6.935 0 +0.00(+0.00%)
Mar 20, 2002 6.776 7.093 6.776 6.935 4,845 +0.14(+2.10%)
Mar 19, 2002 6.770 6.792 6.770 6.792 302 -0.22(-3.16%)
Mar 18, 2002 6.968 7.014 6.968 7.014 454 +0.05(+0.66%)
Mar 15, 2002 6.935 6.968 6.935 6.968 605 +0.20(+2.93%)
Mar 14, 2002 6.770 6.922 6.770 6.770 1,211 +0.00(+0.00%)
Mar 13, 2002 6.446 6.770 6.446 6.770 4,845 +0.17(+2.50%)
Mar 12, 2002 6.803 6.803 6.539 6.605 14,686 +0.17(+2.56%)
Mar 11, 2002 6.539 6.605 6.439 6.439 3,179 +0.00(+0.00%)
Mar 08, 2002 6.439 6.439 6.439 6.439 5,147 +0.00(+0.00%)
Mar 07, 2002 6.439 6.439 6.439 6.439 3,785 +0.00(+0.00%)
Mar 06, 2002 6.340 6.439 6.340 6.439 14,838 +0.10(+1.56%)
Mar 05, 2002 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Mar 04, 2002 6.340 6.340 6.340 6.340 151 -0.07(-1.03%)
Mar 01, 2002 6.373 6.406 6.340 6.406 6,207 +0.03(+0.52%)
Feb 28, 2002 6.373 6.373 6.373 6.373 0 +0.00(+0.00%)
Feb 27, 2002 6.340 6.373 6.340 6.373 2,422 +0.03(+0.52%)
Feb 26, 2002 6.340 6.340 6.340 6.340 151 +0.00(+0.00%)
Feb 25, 2002 6.505 6.512 6.340 6.340 5,450 -0.17(-2.54%)
Feb 22, 2002 6.505 6.505 6.505 6.505 1,211 -0.13(-1.99%)
Feb 21, 2002 6.638 6.638 6.638 6.638 0 +0.00(+0.00%)
Feb 20, 2002 6.439 6.664 6.439 6.638 3,179 +0.40(+6.35%)
Feb 19, 2002 6.340 6.472 6.241 6.241 6,359 -0.30(-4.55%)
Feb 18, 2002 6.472 6.539 6.472 6.539 1,211 +0.00(+0.00%)
Feb 15, 2002 6.472 6.539 6.472 6.539 1,211 +0.07(+1.02%)
Feb 14, 2002 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
Feb 13, 2002 6.472 6.472 6.472 6.472 605 +0.01(+0.20%)
Feb 12, 2002 6.459 6.459 6.459 6.459 302 +0.05(+0.82%)
Feb 11, 2002 5.951 6.472 5.951 6.406 12,718 +0.46(+7.78%)
Feb 08, 2002 6.076 6.076 5.944 5.944 5,602 +0.00(+0.00%)
Feb 07, 2002 5.918 5.944 5.918 5.944 2,422 +0.00(+0.00%)
Feb 06, 2002 5.944 5.944 5.944 5.944 0 +0.00(+0.00%)
Feb 05, 2002 6.004 6.004 5.944 5.944 7,116 -0.06(-0.98%)
Feb 04, 2002 5.911 6.003 5.416 6.003 10,750 +0.10(+1.67%)
Feb 01, 2002 5.904 5.904 5.904 5.904 454 -0.04(-0.67%)
Jan 31, 2002 5.898 5.944 5.898 5.944 1,211 -0.03(-0.55%)
Jan 30, 2002 5.898 5.977 5.898 5.977 605 +0.08(+1.34%)
Jan 29, 2002 5.944 5.944 5.898 5.898 1,362 -0.05(-0.78%)
Jan 28, 2002 5.957 5.957 5.944 5.944 5,147 -0.01(-0.22%)
Jan 25, 2002 5.957 5.957 5.957 5.957 757 +0.01(+0.22%)
Jan 24, 2002 6.109 6.109 5.680 5.944 8,176 +0.01(+0.11%)
Jan 23, 2002 6.182 6.182 5.620 5.938 2,422 -0.24(-3.86%)
Jan 22, 2002 5.667 6.684 5.627 6.176 6,813 +0.51(+8.99%)
Jan 21, 2002 5.581 5.667 5.554 5.667 5,450 +0.00(+0.00%)
Jan 18, 2002 5.581 5.667 5.554 5.667 5,450 +0.12(+2.14%)
Jan 17, 2002 5.548 5.548 5.548 5.548 302 +0.26(+5.00%)
Jan 16, 2002 5.449 5.449 5.284 5.284 1,211 -0.20(-3.61%)
Jan 15, 2002 5.482 5.482 5.482 5.482 908 +0.00(+0.00%)
Jan 14, 2002 4.887 5.482 4.887 5.482 1,362 +0.09(+1.59%)
Jan 11, 2002 5.284 5.396 5.284 5.396 5,299 +0.11(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.