Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.633 -0.057 (-1.00%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.820 6.090 5.760 6.010 684,175 +0.19(+3.26%)
Mar 30, 2021 5.920 5.920 5.810 5.820 314,677 -0.12(-2.02%)
Mar 29, 2021 5.910 5.950 5.850 5.940 293,809 +0.01(+0.17%)
Mar 26, 2021 5.890 5.970 5.890 5.930 168,600 +0.04(+0.68%)
Mar 25, 2021 5.950 5.950 5.870 5.890 407,971 -0.11(-1.83%)
Mar 24, 2021 6.050 6.060 5.990 6.000 282,578 -0.06(-0.99%)
Mar 23, 2021 5.990 6.140 5.950 6.060 278,184 +0.04(+0.66%)
Mar 22, 2021 6.000 6.040 5.960 6.020 279,454 +0.02(+0.33%)
Mar 19, 2021 6.030 6.060 5.975 6.000 304,000 -0.01(-0.17%)
Mar 18, 2021 6.080 6.085 5.860 6.010 1,229,828 -0.13(-2.12%)
Mar 17, 2021 6.150 6.176 6.120 6.140 210,958 -0.03(-0.49%)
Mar 16, 2021 6.120 6.180 6.060 6.170 475,485 +0.00(+0.00%)
Mar 15, 2021 6.140 6.200 6.120 6.170 263,025 +0.01(+0.16%)
Mar 12, 2021 6.200 6.200 6.150 6.160 157,900 -0.04(-0.65%)
Mar 11, 2021 6.220 6.220 6.150 6.200 400,853 -0.06(-1.04%)
Mar 10, 2021 6.190 6.270 6.160 6.265 584,172 -0.04(-0.56%)
Mar 09, 2021 6.240 6.320 6.230 6.300 295,638 +0.08(+1.37%)
Mar 08, 2021 6.290 6.300 6.150 6.215 503,482 -0.08(-1.19%)
Mar 05, 2021 6.210 6.310 6.190 6.290 271,600 +0.06(+0.96%)
Mar 04, 2021 6.250 6.320 6.210 6.230 394,204 -0.05(-0.80%)
Mar 03, 2021 6.300 6.300 6.230 6.280 268,315 -0.08(-1.26%)
Mar 02, 2021 6.280 6.390 6.280 6.360 258,277 +0.13(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.