Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.66	30.88	30.54	30.63	3,922,620	-0.13(-0.44%)
Mar 27, 2013	30.36	30.76	30.32	30.76	5,654,905	-0.38(-1.23%)
Mar 26, 2013	31.14	31.18	30.85	31.14	4,672,958	-0.01(-0.04%)
Mar 25, 2013	31.79	31.82	31.00	31.16	3,368,787	-0.50(-1.59%)
Mar 22, 2013	31.67	31.90	31.56	31.66	2,715,492	+0.11(+0.36%)
Mar 21, 2013	31.57	31.84	31.49	31.55	4,373,014	-0.51(-1.59%)
Mar 20, 2013	32.11	32.22	31.87	32.06	1,268,314	+0.24(+0.74%)
Mar 19, 2013	31.88	31.94	31.48	31.82	2,602,108	-0.10(-0.30%)
Mar 18, 2013	31.76	32.20	31.74	31.92	2,445,657	-0.52(-1.59%)
Mar 15, 2013	32.27	32.43	32.10	32.43	1,960,238	-0.02(-0.06%)
Mar 14, 2013	32.23	32.45	32.07	32.45	1,623,907	+0.40(+1.23%)
Mar 13, 2013	32.05	32.15	31.86	32.06	1,685,465	-0.23(-0.71%)
Mar 12, 2013	32.29	32.46	32.19	32.29	2,188,668	-0.06(-0.19%)
Mar 11, 2013	32.04	32.35	32.00	32.35	1,738,949	+0.26(+0.80%)
Mar 08, 2013	32.12	32.25	31.87	32.09	2,148,523	-0.23(-0.72%)
Mar 07, 2013	32.05	32.35	31.98	32.32	2,107,613	+0.20(+0.63%)
Mar 06, 2013	31.98	32.13	31.88	32.12	3,576,697	+0.14(+0.45%)
Mar 05, 2013	31.77	32.04	31.70	31.98	2,046,737	+0.52(+1.64%)
Mar 04, 2013	31.29	31.53	31.19	31.46	1,760,684	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.