Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.098 2.134 2.035 2.035 249,869 -0.04(-1.75%)
Mar 30, 2021 1.989 2.098 1.971 2.071 292,069 +0.06(+3.17%)
Mar 29, 2021 2.089 2.116 1.953 2.007 665,196 -0.06(-3.07%)
Mar 26, 2021 2.162 2.212 2.044 2.071 789,528 -0.05(-2.15%)
Mar 25, 2021 2.062 2.134 2.016 2.116 303,044 +0.01(+0.43%)
Mar 24, 2021 2.134 2.234 2.044 2.107 630,384 +0.06(+3.11%)
Mar 23, 2021 2.143 2.166 2.025 2.044 704,699 -0.13(-5.86%)
Mar 22, 2021 2.134 2.262 2.116 2.171 376,114 +0.10(+4.82%)
Mar 19, 2021 2.216 2.298 2.071 2.071 743,286 -0.13(-5.79%)
Mar 18, 2021 2.443 2.489 2.198 2.198 609,799 -0.26(-10.70%)
Mar 17, 2021 2.361 2.489 2.352 2.461 281,185 +0.10(+4.23%)
Mar 16, 2021 2.625 2.634 2.171 2.361 1,460,506 -0.27(-10.34%)
Mar 15, 2021 2.634 2.716 2.570 2.634 359,968 -0.04(-1.36%)
Mar 12, 2021 2.897 2.897 2.670 2.670 508,552 -0.19(-6.67%)
Mar 11, 2021 2.770 2.888 2.725 2.861 359,414 +0.09(+3.28%)
Mar 10, 2021 2.743 2.825 2.607 2.770 1,646,710 -0.15(-5.28%)
Mar 09, 2021 2.943 3.025 2.870 2.925 388,225 -0.03(-0.92%)
Mar 08, 2021 3.088 3.161 2.906 2.952 492,180 -0.05(-1.52%)
Mar 05, 2021 3.015 3.015 2.752 2.997 498,423 +0.12(+4.10%)
Mar 04, 2021 2.897 3.024 2.746 2.879 525,076 +0.03(+0.96%)
Mar 03, 2021 2.888 2.997 2.825 2.852 407,839 -0.02(-0.63%)
Mar 02, 2021 2.952 3.025 2.861 2.870 347,679 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.