Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.280 5.430 5.220 5.260 188,747 -0.03(-0.57%)
Mar 30, 2023 5.310 5.462 5.210 5.290 170,654 +0.01(+0.19%)
Mar 29, 2023 5.390 5.480 5.210 5.280 322,787 -0.06(-1.12%)
Mar 28, 2023 5.000 5.350 5.000 5.340 312,732 +0.30(+5.95%)
Mar 27, 2023 4.940 5.057 4.900 5.040 175,934 +0.17(+3.49%)
Mar 24, 2023 4.710 4.880 4.520 4.870 233,009 +0.06(+1.25%)
Mar 23, 2023 4.870 5.010 4.750 4.810 285,767 -0.05(-1.03%)
Mar 22, 2023 5.070 5.210 4.850 4.860 269,008 -0.22(-4.33%)
Mar 21, 2023 5.110 5.620 4.980 5.080 207,644 +0.10(+2.01%)
Mar 20, 2023 5.120 5.150 4.980 4.980 319,304 -0.06(-1.19%)
Mar 17, 2023 5.120 5.210 5.000 5.040 581,391 -0.17(-3.26%)
Mar 16, 2023 5.130 5.240 4.980 5.210 332,206 -0.03(-0.57%)
Mar 15, 2023 5.420 5.450 5.140 5.240 429,042 -0.21(-3.85%)
Mar 14, 2023 5.740 5.740 5.370 5.450 265,836 -0.14(-2.50%)
Mar 13, 2023 5.740 5.790 5.490 5.590 323,865 -0.30(-5.09%)
Mar 10, 2023 6.190 6.190 5.830 5.890 319,027 -0.24(-3.92%)
Mar 09, 2023 6.440 6.480 6.130 6.130 309,241 -0.27(-4.22%)
Mar 08, 2023 6.410 6.505 6.300 6.400 246,817 -0.01(-0.16%)
Mar 07, 2023 6.530 6.530 6.380 6.410 167,696 -0.12(-1.84%)
Mar 06, 2023 6.650 6.670 6.490 6.530 283,312 -0.14(-2.10%)
Mar 03, 2023 6.570 6.695 6.510 6.670 119,438 +0.03(+0.45%)
Mar 02, 2023 6.420 6.665 6.365 6.640 181,700 +0.20(+3.11%)
Mar 01, 2023 6.460 6.530 6.350 6.440 196,349 -0.02(-0.31%)
Feb 28, 2023 6.860 6.900 6.460 6.460 302,117 -0.39(-5.69%)
Feb 27, 2023 6.890 7.050 6.820 6.850 248,325 +0.00(+0.00%)
Feb 24, 2023 6.710 6.880 6.310 6.850 102,910 +0.03(+0.44%)
Feb 23, 2023 6.810 6.920 6.680 6.820 100,706 +0.07(+1.04%)
Feb 22, 2023 6.890 6.935 6.660 6.750 163,152 -0.15(-2.17%)
Feb 21, 2023 7.130 7.270 6.900 6.900 192,375 -0.31(-4.30%)
Feb 17, 2023 7.320 7.430 7.030 7.210 235,507 -0.15(-2.04%)
Feb 16, 2023 7.260 7.452 7.245 7.360 188,261 +0.02(+0.27%)
Feb 15, 2023 7.340 7.360 7.155 7.340 117,756 -0.01(-0.14%)
Feb 14, 2023 7.290 7.400 7.140 7.350 119,795 +0.03(+0.41%)
Feb 13, 2023 7.290 7.370 7.180 7.320 139,623 +0.00(+0.00%)
Feb 10, 2023 7.240 7.350 7.120 7.320 201,885 +0.11(+1.53%)
Feb 09, 2023 7.630 7.630 7.200 7.210 195,116 -0.36(-4.76%)
Feb 08, 2023 7.350 7.610 7.210 7.570 269,412 +0.22(+2.99%)
Feb 07, 2023 7.140 7.370 7.110 7.350 196,871 +0.16(+2.23%)
Feb 06, 2023 7.230 7.410 6.881 7.190 122,938 -0.08(-1.10%)
Feb 03, 2023 7.180 7.355 7.140 7.270 149,098 +0.08(+1.11%)
Feb 02, 2023 7.320 7.320 7.125 7.190 198,356 -0.19(-2.57%)
Feb 01, 2023 7.560 7.639 7.260 7.380 225,806 -0.18(-2.38%)
Jan 31, 2023 7.370 7.560 7.220 7.560 153,687 +0.20(+2.72%)
Jan 30, 2023 7.310 7.460 7.166 7.360 94,775 -0.08(-1.08%)
Jan 27, 2023 7.300 7.480 7.190 7.440 141,993 +0.10(+1.29%)
Jan 26, 2023 7.420 7.420 7.190 7.345 109,588 -0.00(-0.07%)
Jan 25, 2023 7.250 7.490 7.070 7.350 132,130 +0.11(+1.52%)
Jan 24, 2023 7.460 7.490 7.160 7.240 115,005 -0.18(-2.43%)
Jan 23, 2023 7.310 7.480 7.200 7.420 136,544 +0.15(+2.06%)
Jan 20, 2023 7.330 7.440 7.210 7.270 159,248 +0.02(+0.28%)
Jan 19, 2023 7.170 7.330 7.020 7.250 137,188 -0.02(-0.28%)
Jan 18, 2023 7.540 7.650 7.175 7.270 191,668 -0.31(-4.09%)
Jan 17, 2023 7.660 7.690 7.520 7.580 97,368 -0.06(-0.79%)
Jan 13, 2023 7.680 7.680 7.325 7.640 159,539 +0.03(+0.39%)
Jan 12, 2023 7.570 7.730 7.460 7.610 269,049 +0.12(+1.60%)
Jan 11, 2023 7.240 7.535 7.210 7.490 295,835 +0.27(+3.74%)
Jan 10, 2023 7.170 7.300 7.060 7.220 266,055 +0.11(+1.55%)
Jan 09, 2023 6.970 7.180 6.960 7.110 168,967 +0.17(+2.45%)
Jan 06, 2023 6.870 7.100 6.870 6.940 191,986 +0.17(+2.44%)
Jan 05, 2023 6.590 6.830 6.410 6.775 177,894 +0.12(+1.73%)
Jan 04, 2023 6.600 6.740 6.530 6.660 188,892 -0.02(-0.30%)
Jan 03, 2023 6.920 7.030 6.540 6.680 222,659 -0.26(-3.75%)
Dec 30, 2022 6.650 6.990 6.620 6.940 250,381 +0.21(+3.12%)
Dec 29, 2022 6.530 6.760 6.530 6.730 245,628 +0.17(+2.59%)
Dec 28, 2022 6.730 6.800 6.440 6.560 210,658 -0.18(-2.67%)
Dec 27, 2022 6.560 6.770 6.240 6.740 459,730 +0.25(+3.85%)
Dec 23, 2022 6.470 6.520 6.250 6.490 309,901 +0.11(+1.72%)
Dec 22, 2022 6.580 6.600 6.270 6.380 330,968 -0.19(-2.89%)
Dec 21, 2022 6.570 6.630 6.340 6.570 278,604 +0.13(+2.02%)
Dec 20, 2022 6.150 6.530 6.150 6.440 159,302 +0.27(+4.38%)
Dec 19, 2022 6.300 6.405 6.075 6.170 465,235 -0.11(-1.75%)
Dec 16, 2022 6.190 6.380 6.160 6.280 263,821 -0.06(-0.95%)
Dec 15, 2022 6.310 6.390 6.165 6.340 225,776 +0.00(+0.00%)
Dec 14, 2022 6.180 6.780 5.950 6.340 600,938 +0.26(+4.28%)
Dec 13, 2022 6.190 6.390 6.050 6.080 177,436 +0.10(+1.67%)
Dec 12, 2022 5.900 6.070 5.800 5.980 178,362 +0.12(+2.05%)
Dec 09, 2022 6.060 6.400 5.810 5.860 203,810 -0.25(-4.09%)
Dec 08, 2022 6.180 6.270 5.880 6.110 215,516 +0.16(+2.69%)
Dec 07, 2022 6.170 6.260 5.890 5.950 240,172 -0.22(-3.57%)
Dec 06, 2022 6.130 6.370 6.110 6.170 225,310 +0.02(+0.33%)
Dec 05, 2022 6.520 6.750 6.147 6.150 185,552 -0.36(-5.53%)
Dec 02, 2022 6.080 6.560 6.030 6.510 326,154 +0.39(+6.37%)
Dec 01, 2022 6.460 6.460 6.110 6.120 246,621 -0.27(-4.23%)
Nov 30, 2022 6.300 6.430 6.110 6.390 301,988 +0.17(+2.73%)
Nov 29, 2022 6.330 6.440 6.190 6.220 183,826 -0.09(-1.43%)
Nov 28, 2022 6.200 6.510 6.150 6.310 271,694 -0.04(-0.63%)
Nov 25, 2022 6.280 6.420 6.130 6.350 58,368 +0.07(+1.11%)
Nov 23, 2022 6.360 6.420 6.225 6.280 119,382 -0.32(-4.85%)
Nov 22, 2022 6.440 6.730 6.410 6.600 130,870 +0.22(+3.45%)
Nov 21, 2022 6.580 6.635 6.125 6.380 226,458 -0.33(-4.92%)
Nov 18, 2022 6.820 6.820 6.580 6.710 128,420 -0.10(-1.47%)
Nov 17, 2022 6.680 6.920 6.540 6.810 170,205 -0.03(-0.44%)
Nov 16, 2022 6.990 7.035 6.730 6.840 204,099 -0.22(-3.12%)
Nov 15, 2022 7.100 7.200 6.990 7.060 148,801 +0.05(+0.71%)
Nov 14, 2022 6.880 7.290 6.880 7.010 238,558 -0.14(-1.96%)
Nov 11, 2022 7.070 7.440 7.070 7.150 212,609 +0.12(+1.71%)
Nov 10, 2022 7.020 7.080 6.730 7.030 267,160 +0.32(+4.77%)
Nov 09, 2022 7.220 7.220 6.620 6.710 245,338 -0.65(-8.83%)
Nov 08, 2022 6.740 7.470 6.725 7.360 424,263 +0.65(+9.69%)
Nov 07, 2022 7.230 7.240 6.270 6.710 685,907 -0.56(-7.70%)
Nov 04, 2022 7.250 7.450 7.170 7.270 190,066 +0.18(+2.54%)
Nov 03, 2022 6.920 7.168 6.920 7.090 199,165 +0.13(+1.87%)
Nov 02, 2022 7.410 7.480 6.930 6.960 238,205 -0.42(-5.69%)
Nov 01, 2022 7.600 7.698 7.350 7.380 289,638 -0.18(-2.38%)
Oct 31, 2022 7.540 7.840 7.500 7.560 304,861 -0.06(-0.79%)
Oct 28, 2022 7.440 7.620 7.265 7.620 398,697 +0.19(+2.56%)
Oct 27, 2022 7.900 7.905 7.380 7.430 275,458 -0.43(-5.47%)
Oct 26, 2022 7.520 7.960 7.470 7.860 456,109 +0.32(+4.24%)
Oct 25, 2022 7.440 7.660 7.360 7.540 344,929 +0.07(+0.94%)
Oct 24, 2022 7.300 7.570 7.160 7.470 475,016 +0.12(+1.63%)
Oct 21, 2022 7.000 7.445 6.780 7.350 519,980 +0.46(+6.68%)
Oct 20, 2022 6.910 7.010 6.790 6.890 142,348 +0.00(+0.00%)
Oct 19, 2022 6.450 6.910 6.430 6.890 202,887 +0.50(+7.82%)
Oct 18, 2022 6.370 6.480 6.230 6.390 180,617 +0.00(+0.00%)
Oct 17, 2022 6.270 6.520 6.270 6.390 118,586 +0.18(+2.90%)
Oct 14, 2022 6.380 6.450 6.180 6.210 186,056 -0.22(-3.42%)
Oct 13, 2022 5.970 6.460 5.950 6.430 231,769 +0.40(+6.63%)
Oct 12, 2022 5.900 6.080 5.760 6.030 265,743 +0.13(+2.20%)
Oct 11, 2022 5.650 6.030 5.650 5.900 334,602 +0.11(+1.90%)
Oct 10, 2022 6.150 6.165 5.650 5.790 431,704 -0.36(-5.85%)
Oct 07, 2022 6.090 6.282 6.000 6.150 255,281 +0.03(+0.49%)
Oct 06, 2022 6.440 6.570 6.070 6.120 296,654 -0.42(-6.42%)
Oct 05, 2022 6.360 6.560 6.130 6.540 326,165 +0.19(+2.99%)
Oct 04, 2022 6.360 6.455 6.210 6.350 276,608 +0.09(+1.44%)
Oct 03, 2022 6.150 6.510 6.090 6.260 285,444 +0.32(+5.39%)
Sep 30, 2022 5.940 6.010 5.790 5.940 158,016 -0.08(-1.33%)
Sep 29, 2022 5.830 6.040 5.660 6.020 138,805 +0.12(+2.03%)
Sep 28, 2022 5.810 5.940 5.800 5.900 211,294 +0.15(+2.61%)
Sep 27, 2022 5.840 6.010 5.640 5.750 168,910 -0.04(-0.69%)
Sep 26, 2022 5.770 6.050 5.770 5.790 199,647 -0.03(-0.52%)
Sep 23, 2022 6.200 6.200 5.795 5.820 191,129 -0.46(-7.32%)
Sep 22, 2022 6.400 6.680 6.255 6.280 104,761 -0.06(-0.95%)
Sep 21, 2022 6.760 6.770 6.320 6.340 120,160 -0.37(-5.51%)
Sep 20, 2022 6.880 6.880 6.650 6.710 85,258 -0.29(-4.14%)
Sep 19, 2022 6.720 7.020 6.695 7.000 101,208 +0.14(+2.04%)
Sep 16, 2022 7.420 7.420 6.830 6.860 204,135 -0.55(-7.42%)
Sep 15, 2022 7.310 7.445 7.160 7.410 140,366 -0.02(-0.27%)
Sep 14, 2022 7.170 7.460 7.170 7.430 328,000 +0.28(+3.92%)
Sep 13, 2022 6.990 7.260 6.910 7.150 144,023 +0.04(+0.56%)
Sep 12, 2022 7.090 7.130 6.910 7.110 65,877 +0.20(+2.89%)
Sep 09, 2022 6.760 7.030 6.760 6.910 96,749 +0.25(+3.75%)
Sep 08, 2022 6.570 6.745 6.535 6.660 110,846 +0.06(+0.91%)
Sep 07, 2022 6.550 6.795 6.390 6.600 231,955 -0.13(-1.93%)
Sep 06, 2022 7.150 7.195 6.680 6.730 218,275 -0.41(-5.74%)
Sep 02, 2022 7.230 7.370 7.035 7.140 163,348 +0.06(+0.85%)
Sep 01, 2022 6.920 7.100 6.760 7.080 204,273 +0.06(+0.85%)
Aug 31, 2022 7.030 7.200 7.000 7.020 81,636 -0.14(-1.96%)
Aug 30, 2022 7.080 7.190 6.940 7.160 145,877 -0.07(-0.97%)
Aug 29, 2022 7.000 7.320 6.972 7.230 118,385 +0.19(+2.70%)
Aug 26, 2022 7.200 7.270 7.030 7.040 111,487 -0.21(-2.90%)
Aug 25, 2022 7.310 7.330 7.110 7.250 99,370 -0.06(-0.82%)
Aug 24, 2022 7.440 7.450 7.245 7.310 150,539 -0.04(-0.54%)
Aug 23, 2022 6.830 7.420 6.830 7.350 300,302 +0.59(+8.73%)
Aug 22, 2022 7.050 7.215 6.680 6.760 139,342 -0.41(-5.72%)
Aug 19, 2022 7.090 7.220 6.970 7.170 139,157 +0.02(+0.28%)
Aug 18, 2022 6.730 7.160 6.730 7.150 200,888 +0.49(+7.36%)
Aug 17, 2022 6.630 6.690 6.420 6.660 122,458 -0.04(-0.60%)
Aug 16, 2022 6.790 6.970 6.660 6.700 276,002 -0.05(-0.74%)
Aug 15, 2022 6.590 6.800 6.400 6.750 290,393 -0.12(-1.75%)
Aug 12, 2022 6.920 6.970 6.782 6.870 110,719 -0.12(-1.72%)
Aug 11, 2022 6.690 7.060 6.690 6.990 172,226 +0.37(+5.59%)
Aug 10, 2022 6.700 6.760 6.430 6.620 155,433 -0.08(-1.19%)
Aug 09, 2022 6.630 6.790 6.585 6.700 176,725 +0.09(+1.36%)
Aug 08, 2022 6.560 6.690 6.540 6.610 159,693 +0.01(+0.15%)
Aug 05, 2022 6.490 6.750 6.390 6.600 224,736 +0.00(+0.00%)
Aug 04, 2022 6.890 7.095 6.590 6.600 156,822 -0.34(-4.90%)
Aug 03, 2022 7.100 7.100 6.820 6.940 164,162 -0.05(-0.72%)
Aug 02, 2022 7.020 7.160 6.940 6.990 170,795 -0.04(-0.57%)
Aug 01, 2022 6.920 7.081 6.710 7.030 184,626 -0.02(-0.28%)
Jul 29, 2022 7.120 7.180 6.960 7.050 247,237 +0.05(+0.71%)
Jul 28, 2022 7.200 7.268 6.840 7.000 233,361 -0.12(-1.69%)
Jul 27, 2022 7.110 7.235 7.020 7.120 198,841 +0.10(+1.42%)
Jul 26, 2022 7.190 7.200 6.990 7.020 159,054 -0.12(-1.68%)
Jul 25, 2022 6.850 7.220 6.790 7.140 152,595 +0.43(+6.41%)
Jul 22, 2022 6.910 6.990 6.620 6.710 236,780 -0.19(-2.75%)
Jul 21, 2022 6.700 6.970 6.610 6.900 251,014 -0.02(-0.29%)
Jul 20, 2022 6.710 6.965 6.705 6.920 160,789 +0.11(+1.62%)
Jul 19, 2022 6.720 6.900 6.670 6.810 238,808 +0.06(+0.89%)
Jul 18, 2022 6.460 6.770 6.455 6.750 212,281 +0.46(+7.31%)
Jul 15, 2022 6.340 6.340 5.946 6.290 227,631 +0.19(+3.11%)
Jul 14, 2022 6.020 6.120 5.830 6.100 186,571 -0.20(-3.17%)
Jul 13, 2022 6.070 6.430 6.010 6.300 177,339 +0.22(+3.62%)
Jul 12, 2022 6.020 6.210 5.990 6.080 297,791 -0.13(-2.09%)
Jul 11, 2022 6.210 6.350 6.180 6.210 142,194 -0.14(-2.20%)
Jul 08, 2022 6.290 6.450 6.190 6.350 795,645 +0.13(+2.09%)
Jul 07, 2022 6.040 6.320 6.040 6.220 315,825 +0.35(+5.96%)
Jul 06, 2022 5.960 6.060 5.715 5.870 352,527 -0.16(-2.65%)
Jul 05, 2022 6.580 6.589 5.960 6.030 320,468 -0.78(-11.45%)
Jul 01, 2022 6.780 6.889 6.520 6.810 267,240 +0.03(+0.44%)
Jun 30, 2022 6.600 6.900 6.600 6.780 512,251 +0.25(+3.83%)
Jun 29, 2022 6.610 6.610 6.410 6.530 282,856 -0.03(-0.46%)
Jun 28, 2022 6.660 6.860 6.455 6.560 215,742 +0.03(+0.46%)
Jun 27, 2022 6.340 6.585 6.110 6.530 227,120 +0.31(+4.98%)
Jun 24, 2022 5.970 6.370 5.850 6.220 667,473 +0.38(+6.51%)
Jun 23, 2022 6.000 6.112 5.750 5.840 315,399 -0.12(-2.01%)
Jun 22, 2022 6.040 6.170 5.675 5.960 370,388 -0.35(-5.55%)
Jun 21, 2022 6.340 6.580 6.250 6.310 247,589 +0.11(+1.77%)
Jun 17, 2022 6.430 6.490 6.180 6.200 267,153 -0.22(-3.43%)
Jun 16, 2022 6.700 6.740 6.370 6.420 317,253 -0.45(-6.55%)
Jun 15, 2022 6.880 6.970 6.630 6.870 281,774 +0.06(+0.88%)
Jun 14, 2022 7.510 7.510 6.700 6.810 191,825 -0.45(-6.13%)
Jun 13, 2022 7.590 7.670 7.035 7.255 224,228 -0.69(-8.63%)
Jun 10, 2022 8.050 8.220 7.760 7.940 203,692 -0.21(-2.58%)
Jun 09, 2022 8.560 8.560 8.130 8.150 187,481 -0.49(-5.67%)
Jun 08, 2022 8.500 8.679 8.410 8.640 276,055 +0.17(+2.01%)
Jun 07, 2022 8.060 8.520 8.040 8.470 341,330 +0.45(+5.61%)
Jun 06, 2022 8.310 8.480 7.905 8.020 165,400 -0.26(-3.14%)
Jun 03, 2022 8.060 8.360 7.980 8.280 454,772 +0.20(+2.48%)
Jun 02, 2022 8.650 8.720 8.050 8.080 524,199 -0.64(-7.34%)
Jun 01, 2022 7.600 8.750 7.600 8.720 1,076,018 +1.26(+16.89%)
May 31, 2022 7.690 7.870 7.430 7.460 491,243 -0.19(-2.48%)
May 27, 2022 7.550 7.730 7.430 7.650 208,046 +0.04(+0.53%)
May 26, 2022 7.460 7.860 7.460 7.610 498,526 +0.20(+2.70%)
May 25, 2022 7.280 7.670 6.950 7.410 458,182 +0.10(+1.37%)
May 24, 2022 6.730 7.380 6.550 7.310 535,986 +0.56(+8.30%)
May 23, 2022 6.380 6.770 6.320 6.750 396,210 +0.40(+6.30%)
May 20, 2022 6.430 6.545 6.210 6.350 144,420 -0.03(-0.47%)
May 19, 2022 6.220 6.505 6.210 6.380 252,418 +0.07(+1.11%)
May 18, 2022 6.580 6.665 6.150 6.310 314,608 -0.27(-4.10%)
May 17, 2022 6.530 6.828 6.470 6.580 401,640 +0.14(+2.17%)
May 16, 2022 6.450 6.620 6.400 6.440 324,629 -0.03(-0.46%)
May 13, 2022 6.440 6.680 6.310 6.470 320,361 +0.04(+0.62%)
May 12, 2022 6.550 6.580 6.200 6.430 387,327 -0.17(-2.58%)
May 11, 2022 6.830 7.050 6.550 6.600 288,355 -0.07(-1.05%)
May 10, 2022 6.800 6.990 6.500 6.670 326,669 -0.08(-1.19%)
May 09, 2022 7.020 7.020 6.685 6.750 388,398 -0.45(-6.25%)
May 06, 2022 7.190 7.270 6.854 7.200 242,329 +0.13(+1.84%)
May 05, 2022 7.220 7.220 6.660 7.070 258,511 -0.13(-1.81%)
May 04, 2022 6.800 7.250 6.700 7.200 493,226 +0.53(+7.95%)
May 03, 2022 6.560 6.782 6.520 6.670 213,838 +0.13(+1.99%)
May 02, 2022 6.650 6.765 6.360 6.540 383,878 -0.15(-2.24%)
Apr 29, 2022 6.910 7.000 6.610 6.690 196,779 -0.20(-2.90%)
Apr 28, 2022 6.760 7.030 6.500 6.890 253,988 +0.23(+3.45%)
Apr 27, 2022 6.740 6.820 6.540 6.660 1,471,474 -0.06(-0.89%)
Apr 26, 2022 6.790 7.050 6.710 6.720 307,900 -0.08(-1.18%)
Apr 25, 2022 7.000 7.080 6.420 6.800 1,277,297 -0.62(-8.36%)
Apr 22, 2022 7.800 7.865 7.330 7.420 278,919 -0.44(-5.60%)
Apr 21, 2022 8.240 8.260 7.770 7.860 301,734 -0.31(-3.79%)
Apr 20, 2022 8.210 8.220 7.950 8.170 244,161 +0.00(+0.00%)
Apr 19, 2022 8.330 8.460 8.111 8.170 236,726 -0.24(-2.85%)
Apr 18, 2022 8.340 8.890 8.070 8.410 888,209 +0.10(+1.20%)
Apr 14, 2022 8.200 8.400 8.120 8.310 147,430 +0.11(+1.34%)
Apr 13, 2022 8.260 8.530 8.190 8.200 246,004 +0.02(+0.24%)
Apr 12, 2022 8.240 8.555 8.080 8.180 159,059 +0.12(+1.49%)
Apr 11, 2022 8.340 8.480 7.990 8.060 230,048 -0.35(-4.16%)
Apr 08, 2022 8.200 8.590 8.200 8.410 190,174 +0.18(+2.19%)
Apr 07, 2022 8.210 8.260 7.960 8.230 161,149 +0.07(+0.86%)
Apr 06, 2022 8.280 8.380 8.020 8.160 169,577 -0.13(-1.57%)
Apr 05, 2022 8.680 8.865 8.240 8.290 179,332 -0.44(-5.04%)
Apr 04, 2022 8.520 8.750 8.300 8.730 188,315 +0.35(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.