Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.27 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.710 7.873 7.608 7.710 26,089 +0.20(+2.68%)
Mar 30, 2023 7.762 7.788 7.496 7.509 13,261 -0.19(-2.50%)
Mar 29, 2023 7.625 7.788 7.582 7.702 42,938 +0.08(+1.01%)
Mar 28, 2023 7.676 7.839 7.608 7.625 25,157 +0.03(+0.34%)
Mar 27, 2023 7.453 7.710 7.453 7.599 58,851 +0.16(+2.19%)
Mar 24, 2023 7.616 7.680 7.419 7.436 27,663 -0.19(-2.47%)
Mar 23, 2023 7.839 7.866 7.582 7.625 54,163 -0.18(-2.31%)
Mar 22, 2023 7.873 7.882 7.745 7.805 24,457 -0.07(-0.87%)
Mar 21, 2023 7.736 7.890 7.659 7.873 59,684 +0.22(+2.91%)
Mar 20, 2023 7.676 7.710 7.591 7.651 38,570 +0.11(+1.48%)
Mar 17, 2023 7.471 7.573 7.471 7.539 43,157 +0.07(+0.92%)
Mar 16, 2023 7.565 7.573 7.436 7.471 39,155 -0.09(-1.13%)
Mar 15, 2023 7.428 7.621 7.415 7.556 126,602 +0.13(+1.73%)
Mar 14, 2023 7.531 7.796 7.415 7.428 51,985 -0.09(-1.25%)
Mar 13, 2023 7.662 7.849 7.473 7.522 121,560 -0.12(-1.51%)
Mar 10, 2023 7.819 7.819 7.481 7.637 91,293 -0.09(-1.23%)
Mar 09, 2023 7.876 7.876 7.662 7.732 58,813 +0.02(+0.27%)
Mar 08, 2023 7.711 7.901 7.703 7.711 42,201 +0.10(+1.30%)
Mar 07, 2023 7.786 7.794 7.481 7.613 76,261 -0.18(-2.33%)
Mar 06, 2023 7.827 7.942 7.794 7.794 57,617 -0.12(-1.46%)
Mar 03, 2023 7.909 7.950 7.854 7.909 18,281 -0.05(-0.62%)
Mar 02, 2023 8.239 8.239 7.736 7.959 16,406 +0.19(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.