Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 270,000 -0.01(-14.29%)
Mar 25, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 10,459 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 51,986 +0.00(+14.29%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 119,001 -0.00(-12.50%)
Mar 19, 2024 0.0350 0.0400 0.0350 0.0400 59,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 24,050 -0.00(-11.11%)
Mar 15, 2024 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0400 454,717 -0.01(-20.00%)
Mar 12, 2024 0.0350 0.0550 0.0350 0.0500 617,060 +0.02(+66.67%)
Mar 11, 2024 0.0400 0.0400 0.0300 0.0300 425,858 -0.01(-25.00%)
Mar 08, 2024 0.0300 0.0400 0.0300 0.0400 522,800 +0.01(+60.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 54,001 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 46,014 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 20,006 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 143,750 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 65,002 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 119,600 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0250 0.0250 311,000 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0350 0.0300 0.0300 95,290 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 290,904 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0350 0.0250 0.0300 374,570 +0.00(+20.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 182,135 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0200 976,755 +0.01(+33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 152,500 +0.00(+0.00%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0150 0.0150 261,300 -0.01(-25.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 153,008 +0.01(+33.33%)
Jan 29, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 15,120 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 10,700 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 140,007 -0.01(-25.00%)
Jan 23, 2024 0.0150 0.0200 0.0150 0.0200 44,000 +0.01(+33.33%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 6,666 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 12, 2024 0.0200 0 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 10,125 +0.01(+33.33%)
Jan 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0150 104,320 -0.01(-25.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 36,004 +0.01(+33.33%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 3,490 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 29,500 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0150 94,060 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 -0.01(-25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 106,451 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0250 0.0200 0.0200 234,232 +0.01(+33.33%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0200 90,910 +0.01(+33.33%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 599,000 +0.00(+50.00%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0100 92,750 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 256,160 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0100 209,118 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0100 0.0100 1,160,505 -0.00(-33.33%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 8,550 +0.00(+0.00%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 300 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0150 0.0050 0.0150 1,409,565 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 1,150 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 125,760 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 21,607 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 518,400 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 61,193 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 62,011 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 1,409 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 11,037 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 43,500 -0.01(-25.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+14.29%)
Nov 09, 2023 0.0150 0.0175 0.0150 0.0175 2,277 +0.00(+16.67%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 51,005 -0.01(-25.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 7,267 +0.01(+33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 6,080 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 33,700 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 30,005 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 41,002 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 1,002 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 59,800 -0.00(-14.29%)
Oct 19, 2023 0.0150 0.0175 0.0150 0.0175 52,280 +0.00(+16.67%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 1,066 -0.01(-25.00%)
Oct 12, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 2,048 +0.01(+33.33%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 100,013 +0.00(+0.00%)
Oct 05, 2023 0.0150 0 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Sep 29, 2023 0.0200 292 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 10,912 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 45,131 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 9,064 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0200 0.0200 524,022 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0200 120,900 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0200 0.0200 76,583 -0.01(-20.00%)
Sep 19, 2023 0.0200 0.0250 0.0200 0.0250 39,080 +0.01(+25.00%)
Sep 18, 2023 0.0250 0.0250 0.0200 0.0200 3,302 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 120,956 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 483,772 -0.01(-20.00%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0250 648,500 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0350 0.0200 0.0250 2,044,711 +0.01(+25.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0200 436,334 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 10,500 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 112,152 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 37,015 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 89,002 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 6,400 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0150 0.0200 235,005 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0250 0.0150 0.0200 797,500 +0.00(+0.00%)
Aug 25, 2023 0.0200 0.0200 0.0150 0.0200 176,473 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0150 0.0200 76,620 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 57,200 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 58,220 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0200 0.0150 0.0200 419,862 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 20,042 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 14,070 +0.01(+33.33%)
Aug 11, 2023 0.0200 0.0200 0.0150 0.0150 342,551 -0.01(-25.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 219,335 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 184,028 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 93,227 +0.01(+33.33%)
Aug 04, 2023 0.0150 0 -0.01(-25.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 14,329 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 77,500 +0.01(+33.33%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0150 229,585 -0.01(-25.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 426,002 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0150 0.0200 617,250 -0.01(-20.00%)
Jul 27, 2023 0.0200 0.0250 0.0200 0.0250 346,000 +0.00(+11.11%)
Jul 26, 2023 0.0200 0.0250 0.0200 0.0225 607,850 +0.00(+12.50%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 353,500 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 82,984 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 906,500 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 43,500 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,108,500 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 93,500 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 10,084 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0200 275,000 +0.01(+33.33%)
Jul 13, 2023 0.0200 0.0200 0.0150 0.0150 70,060 -0.01(-25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 150,520 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 488,201 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 484,318 -0.00(-11.11%)
Jul 07, 2023 0.0200 0.0225 0.0200 0.0225 331,293 +0.00(+12.50%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 154,600 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 271,500 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 13,014 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0200 0.0200 481,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 151,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 188,834 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0200 0.0200 1,770,478 -0.01(-20.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 876,185 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0350 0.0300 0.0300 372,650 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 26,738 +0.00(+9.09%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0275 737,760 +0.00(+10.00%)
Jun 16, 2023 0.0350 0.0400 0.0250 0.0250 1,166,250 -0.01(-28.57%)
Jun 15, 2023 0.0250 0.0350 0.0250 0.0350 929,810 -0.01(-22.22%)
May 08, 2023 0.0700 0.0700 0.0450 0.0450 214,701 -0.03(-35.71%)
May 05, 2023 0.0550 0.0700 0.0500 0.0700 393,191 +0.02(+40.00%)
May 04, 2023 0.0600 0.0650 0.0500 0.0500 56,640 -0.01(-23.08%)
May 03, 2023 0.0650 0.0650 0.0600 0.0650 136,000 +0.01(+18.18%)
May 02, 2023 0.0800 0.0800 0.0550 0.0550 123,714 -0.02(-21.43%)
May 01, 2023 0.0800 0.0800 0.0700 0.0700 64,858 -0.01(-12.50%)
Apr 28, 2023 0.0750 0.0850 0.0700 0.0800 370,667 +0.01(+6.67%)
Apr 27, 2023 0.1150 0.1150 0.0700 0.0750 831,823 -0.04(-37.50%)
Apr 26, 2023 0.1150 0.1200 0.1050 0.1200 425,921 +0.01(+14.29%)
Apr 25, 2023 0.2000 0.2000 0.1050 0.1050 212,310 -0.09(-44.74%)
Apr 24, 2023 0.2250 0.2250 0.1850 0.1900 30,000 -0.01(-5.00%)
Apr 21, 2023 0.2525 0.2525 0.2000 0.2000 51,952 -0.05(-20.00%)
Apr 20, 2023 0.2600 0.2600 0.2200 0.2500 24,650 +0.00(+0.00%)
Apr 19, 2023 0.2750 0.2750 0.2400 0.2500 14,537 -0.01(-3.85%)
Apr 18, 2023 0.2700 0.2700 0.2600 0.2600 7,552 -0.01(-3.70%)
Apr 17, 2023 0.2700 0.2700 0.2700 0.2700 29,797 +0.01(+3.85%)
Apr 14, 2023 0.2600 0.2800 0.2550 0.2600 75,100 +0.02(+6.12%)
Apr 13, 2023 0.2700 0.2900 0.2450 0.2450 68,402 -0.04(-14.04%)
Apr 12, 2023 0.2750 0.2850 0.2600 0.2850 13,717 -0.02(-5.00%)
Apr 11, 2023 0.3050 0.3050 0.2850 0.3000 123,927 -0.01(-1.64%)
Apr 10, 2023 0.3200 0.3200 0.3000 0.3050 84,803 -0.02(-4.69%)
Apr 06, 2023 0.3200 0 -0.04(-11.11%)
Apr 05, 2023 0.3750 0.3900 0.3600 0.3600 20,225 -0.04(-10.00%)
Apr 04, 2023 0.3950 0.4000 0.3500 0.4000 2,728 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.